Dark

Check out our Dark Pool Levels

M20270617C15
M Jun 17 2027 15.00 Call (M270617C00015000)
option OPRA

Inactive

Jul 28, 2026

10.60+16.484%(+1.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	10.6000	10.6000	10.6000	10.6000	+16.484%	1	115	0.000%
2026-07-24	9.1000	9.1000	9.1000	9.1000	-5.699%	1	115	+16.484%
2026-07-16	9.6500	9.6500	9.6500	9.6500	+8.184%	1	115	+9.845%
2026-07-13	8.9200	8.9200	8.9200	8.9200	+8.516%	2	115	+18.834%
2026-06-01	8.2200	8.2200	8.2200	8.2200	+13.379%	1	115	+28.954%
2026-05-26	7.2500	7.2500	7.2500	7.2500	+12.403%	1	115	+46.207%
2026-05-20	6.2800	6.4500	6.2800	6.4500	+12.174%	37	115	+64.341%
2026-05-19	5.7500	5.7500	5.7500	5.7500	+2.679%	11	68	+84.348%
2026-05-18	5.7200	5.7200	5.6000	5.6000	-8.943%	23	68	+89.286%
2026-05-07	6.1500	6.1500	6.1500	6.1500	+3.535%	1	68	+72.358%
2026-05-04	5.9400	5.9400	5.9400	5.9400	+11.028%	1	67	+78.451%
2026-03-23	5.3500	5.3500	5.3500	5.3500	+13.347%	66	66	+98.131%
2026-03-13	4.7500	4.7500	4.7200	4.7200	0.000%	2	0	+124.576%

Share