Dark

Check out our Level2View

M20270319P23
M Mar 19 2027 23.00 Put (M270319P00023000)
option OPRA

EOD

Aug 7, 2026

2.82-4.407%(-0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.8200	2.8200	2.8200	2.8200	-4.407%	1	162	0.000%
2026-07-31	2.9400	2.9500	2.9400	2.9500	-10.606%	45	162	-4.407%
2026-07-21	3.4500	3.4500	3.3000	3.3000	+4.762%	30	117	-14.545%
2026-07-16	3.2000	3.2000	3.1500	3.1500	-8.696%	87	87	-10.476%
2026-07-02	3.4500	3.4500	3.4500	3.4500	0.000%	1	0	-18.261%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC