Dark

Check out our Level2View

M20270319P20
M Mar 19 2027 20.00 Put (M270319P00020000)
option OPRA

EOD

Aug 5, 2026

1.42-23.243%(-0.43)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	1.4200	1.4200	1.4200	1.4200	-23.243%	1	131	0.000%
2026-07-27	1.8500	1.8500	1.8500	1.8500	-10.628%	1	130	-23.243%
2026-07-23	2.0700	2.0700	2.0700	2.0700	0.000%	52	131	-31.401%
2026-07-21	2.0700	2.0700	2.0700	2.0700	-1.429%	24	131	-31.401%
2026-07-20	2.1000	2.1000	2.1000	2.1000	+8.247%	1	131	-32.381%
2026-07-15	1.9400	1.9400	1.9400	1.9400	0.000%	1	130	-26.804%
2026-06-23	1.9400	1.9400	1.9400	1.9400	-5.366%	20	131	-26.804%
2026-06-11	2.3700	2.3700	2.0400	2.0500	-19.608%	30	116	-30.732%
2026-06-08	2.5500	2.5500	2.5500	2.5500	+14.350%	1	115	-44.314%
2026-06-04	2.3600	2.3900	2.2300	2.2300	-20.641%	53	114	-36.323%
2026-05-27	2.8100	2.8100	2.8100	2.8100	-4.746%	1	64	-49.466%
2026-05-26	2.9700	2.9800	2.9500	2.9500	-9.231%	4	63	-51.864%
2026-05-22	3.2500	3.2500	3.2500	3.2500	-4.130%	2	66	-56.308%
2026-04-24	3.3800	3.4500	3.2500	3.3900	-15.881%	5	68	-58.112%
2026-04-13	4.0300	4.0300	4.0300	4.0300	-8.409%	1	63	-64.764%
2026-04-01	4.4000	4.4000	4.4000	4.4000	-16.981%	1	62	-67.727%
2026-03-09	5.3000	5.3000	5.3000	5.3000	+23.543%	29	61	-73.208%
2026-03-05	4.2900	4.2900	4.2900	4.2900	+17.213%	1	57	-66.900%
2026-02-25	3.6600	3.6600	3.6600	3.6600	+3.099%	1	55	-61.202%
2026-02-24	3.5500	3.5500	3.5500	3.5500	+18.729%	2	55	-60.000%
2026-02-17	3.1000	3.1000	2.9900	2.9900	-8.000%	24	55	-52.508%
2026-02-13	3.2500	3.2500	3.2500	3.2500	0.000%	31	0	-56.308%

Share