Dark

Check out our Dark Pool Levels

M20270319P15
M Mar 19 2027 15.00 Put (M270319P00015000)
option OPRA

EOD

Aug 12, 2026

0.5400-10.000%(-0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5400	0.5400	0.5400	0.5400	-10.000%	1	386	0.000%
2026-06-16	0.6000	0.6000	0.6000	0.6000	-13.043%	50	386	-10.000%
2026-06-11	0.6900	0.6900	0.6900	0.6900	-17.857%	10	336	-21.739%
2026-06-04	0.8600	0.8600	0.8400	0.8400	-11.579%	11	336	-35.714%
2026-05-28	0.9500	0.9500	0.9500	0.9500	-12.037%	3	339	-43.158%
2026-05-26	1.0800	1.0800	1.0800	1.0800	-40.659%	1	336	-50.000%
2026-05-12	1.7300	1.8200	1.7300	1.8200	+24.658%	13	336	-70.330%
2026-05-11	1.4600	1.4600	1.4600	1.4600	+0.690%	10	336	-63.014%
2026-05-08	1.4500	1.4500	1.4500	1.4500	-3.333%	10	324	-62.759%
2026-05-04	1.5100	1.5100	1.5000	1.5000	-27.536%	12	314	-64.000%
2026-03-30	2.1000	2.1000	2.0300	2.0700	+13.736%	290	303	-73.913%
2026-03-25	1.8200	1.8200	1.8200	1.8200	-11.650%	1	13	-70.330%
2026-03-23	2.0600	2.0600	2.0600	2.0600	+7.292%	1	14	-73.786%
2026-03-05	1.9200	1.9200	1.9200	1.9200	+28.859%	1	13	-71.875%
2026-02-23	1.5000	1.6000	1.3600	1.4900	0.000%	20	13	-63.758%

Share