Dark

Check out our Dark Pool Levels

M20270319P10
M Mar 19 2027 10.00 Put (M270319P00010000)
option OPRA

Inactive

Jul 10, 2026

0.1300-13.333%(-0.0200)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1300	0.1300	0.1300	0.1300	-13.333%	8	614	0.000%
2026-07-01	0.1500	0.1500	0.1500	0.1500	0.000%	4	614	-13.333%
2026-06-11	0.1500	0.1500	0.1500	0.1500	-11.765%	20	614	-13.333%
2026-06-04	0.1700	0.1700	0.1700	0.1700	-19.048%	4	602	-23.529%
2026-06-02	0.2200	0.2200	0.2100	0.2100	-16.000%	526	598	-38.095%
2026-05-26	0.2500	0.2500	0.2500	0.2500	-41.860%	1	101	-48.000%
2026-05-12	0.4400	0.4400	0.4300	0.4300	-2.273%	79	100	-69.767%
2026-05-11	0.4400	0.4400	0.4400	0.4400	+33.333%	10	100	-70.455%
2026-04-20	0.3300	0.3300	0.3300	0.3300	0.000%	20	20	-60.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC