Dark

M20270319C30
M Mar 19 2027 30.00 Call (M270319C00030000)
option OPRA

EOD

Aug 11, 2026

2.00-29.078%(-0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	2.0000	2.0000	2.0000	2.0000	-29.078%	1	125	0.000%
2026-08-04	2.8200	2.8200	2.8200	2.8200	+30.556%	1	125	-29.078%
2026-07-31	2.1600	2.1600	2.1600	2.1600	-2.262%	15	124	-7.407%
2026-07-30	2.2100	2.2100	2.2100	2.2100	+10.500%	1	109	-9.502%
2026-07-29	2.0000	2.0000	2.0000	2.0000	-9.091%	1	108	0.000%
2026-07-27	2.2000	2.2000	2.1900	2.2000	+30.952%	11	107	-9.091%
2026-07-23	1.6800	1.6800	1.6800	1.6800	-16.832%	12	102	+19.048%
2026-07-17	2.0200	2.0200	2.0200	2.0200	+5.759%	3	90	-0.990%
2026-07-16	1.8800	1.9100	1.8800	1.9100	+23.226%	63	87	+4.712%
2026-07-13	1.5900	1.5900	1.5000	1.5500	-13.889%	7	29	+29.032%
2026-07-07	1.9100	1.9100	1.8000	1.8000	-35.714%	3	24	+11.111%
2026-06-26	2.8000	2.8000	2.8000	2.8000	+11.554%	1	23	-28.571%
2026-06-24	2.5100	2.5100	2.5100	2.5100	+0.400%	1	23	-20.319%
2026-06-22	2.3000	2.5000	2.3000	2.5000	+11.111%	3	22	-20.000%
2026-06-18	2.2700	2.2700	2.2500	2.2500	-10.000%	2	18	-11.111%
2026-06-15	2.5000	2.5000	2.5000	2.5000	-1.575%	8	18	-20.000%
2026-06-12	2.5400	2.5400	2.5400	2.5400	+20.952%	1	14	-21.260%
2026-06-11	2.1000	2.1000	2.1000	2.1000	+55.556%	1	13	-4.762%
2026-06-09	1.3500	1.3500	1.3500	1.3500	-12.338%	1	13	+48.148%
2026-06-08	1.5400	1.5400	1.5400	1.5400	-14.917%	2	13	+29.870%
2026-06-05	1.8100	1.8100	1.8100	1.8100	+13.125%	5	11	+10.497%
2026-06-04	1.6000	1.6000	1.6000	1.6000	+12.676%	1	9	+25.000%
2026-06-01	1.4200	1.4200	1.4200	1.4200	+105.797%	1	9	+40.845%
2026-05-18	0.6900	0.6900	0.6900	0.6900	-4.167%	1	8	+189.855%
2026-05-14	0.7200	0.7200	0.7200	0.7200	-14.286%	1	7	+177.778%
2026-04-20	0.8400	0.8400	0.8400	0.8400	+27.273%	2	6	+138.095%
2026-04-08	0.6600	0.6600	0.6600	0.6600	-2.941%	1	4	+203.030%
2026-03-19	0.6800	0.6800	0.6800	0.6800	-66.000%	1	3	+194.118%
2026-02-18	2.0000	2.0000	2.0000	2.0000	-0.498%	1	3	0.000%
2026-02-06	2.0100	2.0100	2.0100	2.0100	0.000%	2	2	-0.498%