Dark

Check out our API

M20270319C25
M Mar 19 2027 25.00 Call (M270319C00025000)
option OPRA

EOD

Aug 12, 2026

3.20-13.514%(-0.50)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.2000	3.2000	3.2000	3.2000	-13.514%	2	266	0.000%
2026-08-11	3.7000	3.7000	3.7000	3.7000	-13.953%	6	266	-13.514%
2026-08-10	4.2900	4.3000	4.2900	4.3000	-10.417%	4	260	-25.581%
2026-08-04	4.8000	4.8000	4.8000	4.8000	+9.589%	3	258	-33.333%
2026-08-03	4.3800	4.3900	4.3800	4.3800	+10.886%	8	256	-26.941%
2026-07-27	3.9500	3.9500	3.9500	3.9500	-12.222%	2	255	-18.987%
2026-06-25	4.5000	4.5000	4.5000	4.5000	+16.883%	5	253	-28.889%
2026-06-17	3.8500	3.8500	3.8500	3.8500	-12.301%	1	252	-16.883%
2026-06-12	4.7700	4.7700	4.3900	4.3900	+31.045%	3	252	-27.107%
2026-06-11	3.3500	3.3500	3.3500	3.3500	+34.000%	2	253	-4.478%
2026-06-09	2.5000	2.5000	2.5000	2.5000	-22.840%	1	253	+28.000%
2026-06-04	3.2000	3.2400	3.1200	3.2400	+28.063%	27	252	-1.235%
2026-06-01	2.8300	2.8300	2.5300	2.5300	-5.243%	2	228	+26.482%
2026-05-29	2.7100	2.7100	2.6600	2.6700	-9.184%	400	228	+19.850%
2026-05-28	2.9000	2.9500	2.9000	2.9400	+13.077%	6	463	+8.844%
2026-05-27	2.6000	2.6000	2.6000	2.6000	+5.263%	1	463	+23.077%
2026-05-26	2.4700	2.4700	2.4700	2.4700	+20.488%	10	463	+29.555%
2026-05-22	2.0500	2.0500	2.0500	2.0500	+55.303%	1	453	+56.098%
2026-05-18	1.3800	1.7200	1.3200	1.3200	-25.000%	441	454	+142.424%
2026-05-06	1.7600	1.7600	1.7600	1.7600	-12.000%	5	25	+81.818%
2026-04-21	2.0000	2.0000	1.9900	2.0000	+14.286%	12	10	+60.000%
2026-04-20	1.7500	1.7500	1.7500	1.7500	+9.375%	1	10	+82.857%
2026-04-15	1.6000	1.6000	1.6000	1.6000	+8.844%	1	9	+100.000%
2026-04-09	1.4700	1.4700	1.4700	1.4700	-6.962%	1	8	+117.687%
2026-03-25	1.5900	1.6000	1.5800	1.5800	+1.935%	3	7	+102.532%
2026-03-18	1.5500	1.5500	1.5500	1.5500	0.000%	6	6	+106.452%

Share