Dark

M20270319C20
M Mar 19 2027 20.00 Call (M270319C00020000)
option OPRA

EOD

Aug 10, 2026

7.00-3.448%(-0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	7.1000	7.1000	7.0000	7.0000	-3.448%	2	150	0.000%
2026-08-05	7.2500	7.2500	7.2500	7.2500	+7.727%	2	151	-3.448%
2026-07-28	6.7300	6.7300	6.7300	6.7300	+1.970%	3	152	+4.012%
2026-07-27	6.5000	6.6000	6.5000	6.6000	+33.333%	2	152	+6.061%
2026-07-10	4.9500	4.9500	4.9500	4.9500	-12.852%	50	151	+41.414%
2026-06-30	5.6800	5.6800	5.6800	5.6800	-6.425%	1	191	+23.239%
2026-06-23	6.0700	6.0700	6.0700	6.0700	-6.615%	1	191	+15.321%
2026-06-18	6.5500	6.5500	6.5000	6.5000	+5.691%	3	190	+7.692%
2026-06-17	6.1500	6.1500	6.1500	6.1500	-14.345%	1	190	+13.821%
2026-06-12	7.1800	7.1800	7.1800	7.1800	+16.748%	14	190	-2.507%
2026-06-11	6.4000	6.4000	6.1500	6.1500	+16.257%	27	190	+13.821%
2026-06-10	5.2900	5.2900	5.2900	5.2900	+12.553%	1	209	+32.325%
2026-06-09	4.7000	4.7000	4.7000	4.7000	-6.000%	8	209	+48.936%
2026-06-08	5.0000	5.0000	5.0000	5.0000	+5.263%	12	201	+40.000%
2026-06-05	4.7500	4.7500	4.7500	4.7500	+8.447%	2	189	+47.368%
2026-06-03	4.8100	4.8100	4.3800	4.3800	0.000%	5	189	+59.817%
2026-06-01	4.3800	4.3800	4.3800	4.3800	-12.400%	1	186	+59.817%
2026-05-28	5.0000	5.0000	5.0000	5.0000	+13.636%	1	186	+40.000%
2026-05-27	4.6400	4.6400	4.4000	4.4000	+1.149%	2	185	+59.091%
2026-05-26	4.2000	4.3500	4.2000	4.3500	+20.833%	33	184	+60.920%
2026-05-21	3.6000	3.6000	3.6000	3.6000	+22.034%	20	183	+94.444%
2026-05-20	2.9500	2.9500	2.9500	2.9500	+2.431%	2	183	+137.288%
2026-05-19	3.0000	3.0000	2.8500	2.8800	+7.463%	24	161	+143.056%
2026-05-18	2.9200	2.9200	2.6800	2.6800	+3.077%	22	161	+161.194%
2026-05-12	2.6000	2.6000	2.6000	2.6000	-29.348%	30	161	+169.231%
2026-04-21	3.5000	3.6800	3.5000	3.6800	+13.580%	2	131	+90.217%
2026-04-14	3.2400	3.2400	3.2400	3.2400	+30.120%	6	131	+116.049%
2026-04-07	2.4900	2.4900	2.4900	2.4900	-11.702%	1	131	+181.124%
2026-03-26	2.8200	2.8200	2.8200	2.8200	-8.738%	5	130	+148.227%
2026-03-18	3.1000	3.1000	3.0900	3.0900	0.000%	130	130	+126.537%