Dark

Check out our API

M20270319C15
M Mar 19 2027 15.00 Call (M270319C00015000)
option OPRA

EOD

Aug 5, 2026

11.10-4.475%(-0.52)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	11.1000	11.2000	11.1000	11.1000	-4.475%	4	12	0.000%
2026-08-04	11.6200	11.6200	11.6200	11.6200	+1.485%	1	11	-4.475%
2026-08-03	11.4500	11.4500	11.4500	11.4500	+16.244%	1	11	-3.057%
2026-07-29	9.8500	9.8500	9.8500	9.8500	-12.444%	1	10	+12.690%
2026-06-26	11.2500	11.2500	11.2500	11.2500	+2.273%	1	9	-1.333%
2026-06-12	11.0000	11.0000	11.0000	11.0000	+23.043%	5	10	+0.909%
2026-06-04	8.9400	8.9400	8.9400	8.9400	+17.632%	1	6	+24.161%
2026-06-01	7.6000	7.6000	7.6000	7.6000	+12.593%	1	5	+46.053%
2026-05-21	6.7500	6.7500	6.7500	6.7500	+10.656%	1	6	+64.444%
2026-05-20	6.1000	6.1000	6.1000	6.1000	+11.927%	1	6	+81.967%
2026-05-19	5.3900	5.4500	5.3900	5.4500	-5.872%	2	4	+103.670%
2026-04-14	5.7900	5.7900	5.7900	5.7900	+1.224%	1	4	+91.710%
2026-04-09	5.5000	5.7200	5.5000	5.7200	+2.143%	2	3	+94.056%
2026-04-08	5.6000	5.6000	5.6000	5.6000	+3.704%	1	2	+98.214%
2026-03-31	5.0200	5.4000	5.0200	5.4000	+1.887%	2	3	+105.556%
2026-03-26	5.3000	5.3000	5.3000	5.3000	-8.621%	1	3	+109.434%
2026-03-25	5.6000	5.8000	5.6000	5.8000	+7.807%	2	2	+91.379%
2026-03-24	5.3800	5.3800	5.3800	5.3800	-34.390%	1	3	+106.320%
2026-02-09	8.2000	8.2000	8.2000	8.2000	0.000%	3	3	+35.366%

Share