Dark

Check out our Dark Pool Levels

M20270219P21
M Feb 19 2027 21.00 Put (M270219P00021000)
option OPRA

EOD

Aug 10, 2026

1.50-3.226%(-0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	1.5000	1.5000	1.5000	1.5000	-3.226%	2	5	0.000%
2026-08-05	1.5500	1.5500	1.5500	1.5500	+6.897%	1	3	-3.226%
2026-08-04	1.4500	1.4500	1.4500	1.4500	-17.614%	1	3	+3.448%
2026-07-30	1.7600	1.7600	1.7600	1.7600	-16.190%	1	2	-14.773%
2026-06-23	2.1000	2.1000	2.1000	2.1000	0.000%	1	1	-28.571%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC