Dark

Check out our Dark Pool Levels

M20270219C26
M Feb 19 2027 26.00 Call (M270219C00026000)
option OPRA

EOD

Aug 10, 2026

3.46-13.500%(-0.54)65

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.4500	3.5000	3.4500	3.4600	-13.500%	65	53	0.000%
2026-08-05	4.0000	4.0000	4.0000	4.0000	+53.846%	65	69	-13.500%
2026-07-21	2.6000	2.6000	2.6000	2.6000	+13.537%	2	5	+33.077%
2026-07-08	2.2300	2.2900	2.2300	2.2900	-34.384%	3	3	+51.092%
2026-06-29	3.4900	3.4900	3.4900	3.4900	+23.759%	3	4	-0.860%
2026-06-23	2.8200	2.8200	2.8200	2.8200	0.000%	1	1	+22.695%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC