Dark

M20270115P5
M Jan 15 2027 5.00 Put (M270115P00005000)
option OPRA

EOD

Aug 12, 2026

0.0400+300.000%(+0.0300)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0400	0.0400	0.0400	0.0400	+300.000%	12	775	0.000%
2026-07-08	0.0100	0.0100	0.0100	0.0100	-66.667%	18	781	+300.000%
2026-06-02	0.0100	0.0300	0.0100	0.0300	-57.143%	2	789	+33.333%
2026-04-01	0.0700	0.0700	0.0700	0.0700	-22.222%	1	790	-42.857%
2026-03-19	0.0900	0.0900	0.0900	0.0900	-10.000%	1	790	-55.556%
2026-03-17	0.1000	0.1000	0.1000	0.1000	+25.000%	150	790	-60.000%
2025-12-08	0.1100	0.1100	0.0600	0.0800	0.000%	150	794	-50.000%
2025-12-02	0.0500	0.0800	0.0500	0.0800	+33.333%	2	694	-50.000%
2025-10-22	0.0600	0.0600	0.0600	0.0600	0.000%	1	692	-33.333%
2025-10-03	0.0500	0.0600	0.0500	0.0600	-14.286%	2	693	-33.333%
2025-09-23	0.0700	0.0700	0.0700	0.0700	-22.222%	8	693	-42.857%
2025-09-22	0.0900	0.0900	0.0900	0.0900	+80.000%	10	685	-55.556%
2025-09-18	0.0500	0.0500	0.0500	0.0500	-28.571%	5	681	-20.000%
2025-09-05	0.0900	0.0900	0.0700	0.0700	-69.565%	11	686	-42.857%
2025-08-08	0.2300	0.2300	0.2300	0.2300	-14.815%	1	686	-82.609%
2025-07-01	0.2700	0.2700	0.2700	0.2700	-15.625%	1	693	-85.185%
2025-06-27	0.3200	0.3200	0.3200	0.3200	-41.818%	15	694	-87.500%
2025-06-26	0.3800	0.5500	0.3800	0.5500	+61.765%	2	684	-92.727%
2025-05-27	0.3400	0.3400	0.3400	0.3400	-12.821%	400	683	-88.235%
2025-05-02	0.3400	0.3900	0.3400	0.3900	-18.750%	4	283	-89.744%
2025-04-16	0.4800	0.4800	0.4800	0.4800	-5.882%	1	281	-91.667%
2025-04-11	0.4800	0.5100	0.4800	0.5100	+21.429%	22	280	-92.157%
2025-04-09	0.4400	0.4400	0.4200	0.4200	-20.755%	35	280	-90.476%
2025-04-07	0.5000	0.5300	0.5000	0.5300	+6.000%	43	280	-92.453%
2025-04-04	0.4500	0.5000	0.4500	0.5000	+42.857%	60	262	-92.000%
2025-04-03	0.3700	0.3700	0.3500	0.3500	+59.091%	30	257	-88.571%
2025-04-01	0.2200	0.2200	0.2200	0.2200	-12.000%	1	245	-81.818%
2025-03-27	0.2500	0.2500	0.2500	0.2500	+47.059%	5	244	-84.000%
2025-03-24	0.1700	0.1700	0.1700	0.1700	-43.333%	100	239	-76.471%
2025-03-10	0.3000	0.3000	0.3000	0.3000	+50.000%	1	160	-86.667%
2025-03-05	0.2000	0.2000	0.2000	0.2000	+233.333%	1	159	-80.000%
2025-02-26	0.0600	0.0600	0.0600	0.0600	-50.000%	4	160	-33.333%
2025-02-24	0.1200	0.1200	0.1200	0.1200	-45.455%	100	160	-66.667%
2025-01-22	0.2200	0.2200	0.2200	0.2200	+15.789%	2	62	-81.818%
2025-01-17	0.1900	0.1900	0.1900	0.1900	-38.710%	6	57	-78.947%
2025-01-13	0.3600	0.3600	0.1900	0.3100	-36.735%	50	57	-87.097%
2024-12-11	0.4900	0.4900	0.4900	0.4900	+145.000%	4	7	-91.837%
2024-12-03	0.2000	0.2000	0.2000	0.2000	-60.784%	1	3	-80.000%
2024-10-30	0.5100	0.5100	0.5100	0.5100	-33.766%	1	3	-92.157%
2024-09-24	0.7700	0.7700	0.7700	0.7700	0.000%	2	2	-94.805%