Dark

Check out our API

M20270115P30
M Jan 15 2027 30.00 Put (M270115P00030000)
option OPRA

EOD

Aug 7, 2026

6.60+13.597%(+0.79)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.6000	6.6000	6.6000	6.6000	+13.597%	1	11	0.000%
2026-08-04	5.8100	5.8100	5.8100	5.8100	-5.065%	1	10	+13.597%
2026-06-25	6.1200	6.1200	6.1200	6.1200	-10.264%	1	10	+7.843%
2026-06-12	6.8200	6.8200	6.8200	6.8200	-15.698%	1	10	-3.226%
2026-06-11	7.8000	8.0900	7.7500	8.0900	-7.225%	5	10	-18.418%
2026-05-28	8.7200	8.7200	8.7200	8.7200	-13.492%	1	13	-24.312%
2026-05-22	10.0900	10.0900	10.0700	10.0800	-2.609%	5	13	-34.524%
2026-05-21	10.3500	10.3500	10.3500	10.3500	-21.591%	5	6	-36.232%
2026-03-12	13.2000	13.2000	13.2000	13.2000	+37.500%	1	6	-50.000%
2026-01-16	9.6000	9.6000	9.6000	9.6000	+3.226%	1	5	-31.250%
2025-12-31	9.3100	9.3100	9.3000	9.3000	+12.048%	4	3	-29.032%
2025-12-11	8.3000	8.3000	8.3000	8.3000	-16.162%	2	3	-20.482%
2025-11-26	9.9000	9.9000	9.9000	9.9000	-35.964%	1	1	-33.333%
2025-01-22	15.4600	15.4600	15.4600	15.4600	0.000%	1	1	-57.309%

Share