Dark

Check out our API

M20270115P3
M Jan 15 2027 3.00 Put (M270115P00003000)
option OPRA

EOD

Aug 12, 2026

0.0200+100.000%(+0.0100)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0200	0.0200	+100.000%	1	1,014	0.000%
2025-10-10	0.0100	0.0100	0.0100	0.0100	0.000%	998	1,014	+100.000%
2025-09-11	0.0100	0.0100	0.0100	0.0100	-75.000%	2	1,014	+100.000%
2025-09-03	0.0600	0.0600	0.0200	0.0400	-42.857%	1,000	1,015	-50.000%
2025-08-11	0.0700	0.0700	0.0700	0.0700	-22.222%	1	411	-71.429%
2025-05-27	0.0900	0.0900	0.0900	0.0900	-67.857%	400	410	-77.778%
2025-05-23	0.2800	0.2800	0.2800	0.2800	+154.545%	2	9	-92.857%
2025-05-02	0.1100	0.1100	0.1100	0.1100	-38.889%	2	9	-81.818%
2025-04-15	0.1800	0.1800	0.1800	0.1800	-10.000%	7	8	-88.889%
2025-01-16	0.2000	0.2000	0.2000	0.2000	0.000%	1	1	-90.000%

Share