Dark

Check out our API

M20270115P27
M Jan 15 2027 27.00 Put (M270115P00027000)
option OPRA

Inactive

Apr 23, 2026

7.80-22.000%(-2.20)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	7.8000	7.8000	7.8000	7.8000	-22.000%	2	12	0.000%
2026-03-18	10.0000	10.0000	10.0000	10.0000	+3.093%	7	10	-22.000%
2026-03-10	9.7000	9.7000	9.7000	9.7000	+21.250%	2	3	-19.588%
2026-01-26	8.0000	8.0000	8.0000	8.0000	+9.589%	2	1	-2.500%
2026-01-13	7.3500	7.3500	7.3000	7.3000	0.000%	2	2	+6.849%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC