Dark

M20270115P25
M Jan 15 2027 25.00 Put (M270115P00025000)
option OPRA

EOD

Aug 7, 2026

3.15+15.385%(+0.42)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	3.3500	3.3500	3.1500	3.1500	+15.385%	4	164	0.000%
2026-08-05	2.7300	2.7300	2.7300	2.7300	-4.545%	1	161	+15.385%
2026-08-04	2.8600	2.8600	2.8600	2.8600	-9.206%	1	162	+10.140%
2026-07-28	3.1500	3.1500	3.1500	3.1500	-27.586%	44	162	0.000%
2026-07-09	4.3500	4.3500	4.3500	4.3500	-2.247%	1	118	-27.586%
2026-07-08	4.4500	4.4500	4.4500	4.4500	+25.352%	1	117	-29.213%
2026-06-29	3.5100	3.5500	3.5100	3.5500	+13.782%	2	117	-11.268%
2026-06-25	3.1200	3.1200	3.1200	3.1200	-17.895%	1	117	+0.962%
2026-06-23	3.8000	3.8000	3.8000	3.8000	+3.261%	2	117	-17.105%
2026-06-18	3.7000	3.7000	3.6800	3.6800	-0.541%	10	105	-14.402%
2026-06-17	3.7000	3.7000	3.7000	3.7000	+1.370%	4	105	-14.865%
2026-06-16	3.6500	3.6500	3.6500	3.6500	+4.286%	2	105	-13.699%
2026-06-15	3.5000	3.5000	3.5000	3.5000	0.000%	1	105	-10.000%
2026-06-12	3.6200	3.6200	3.5000	3.5000	-24.731%	3	104	-10.000%
2026-06-11	4.3500	4.6500	4.3000	4.6500	+1.087%	5	106	-32.258%
2026-06-10	4.6000	4.6000	4.6000	4.6000	-4.167%	2	109	-31.522%
2026-06-08	4.8000	4.8000	4.8000	4.8000	-4.382%	1	107	-34.375%
2026-05-28	5.0200	5.0200	5.0200	5.0200	-16.887%	1	106	-37.251%
2026-05-22	6.0400	6.0400	6.0300	6.0400	-3.668%	5	106	-47.848%
2026-05-21	6.2700	6.2700	6.2700	6.2700	-9.784%	5	96	-49.761%
2026-05-04	6.6000	6.9500	6.6000	6.9500	+7.752%	47	96	-54.676%
2026-04-28	6.4500	6.4500	6.4500	6.4500	+6.612%	48	49	-51.163%
2026-02-05	6.0000	6.0500	5.9500	6.0500	-0.820%	5	30	-47.934%
2026-01-21	6.1000	6.1000	6.0900	6.1000	+25.773%	21	27	-48.361%
2026-01-06	4.8500	4.8500	4.8500	4.8500	-24.689%	1	6	-35.052%
2025-11-13	6.3800	6.4400	6.3800	6.4400	-18.687%	4	5	-51.087%
2025-10-02	7.9200	7.9200	7.9200	7.9200	-42.857%	1	3	-60.227%
2025-04-23	13.8600	13.8600	13.8600	13.8600	+14.074%	3	6	-77.273%
2025-04-01	12.1500	12.1500	12.1500	12.1500	+4.292%	1	6	-74.074%
2025-03-13	11.6500	11.6500	11.6500	11.6500	-2.510%	1	5	-72.961%
2025-03-04	11.9500	11.9500	11.9500	11.9500	+12.207%	5	5	-73.640%
2025-02-25	10.6500	10.6500	10.6500	10.6500	0.000%	5	5	-70.423%