Dark

Check out our API

M20270115P24
M Jan 15 2027 24.00 Put (M270115P00024000)
option OPRA

Inactive

Jul 28, 2026

2.67-7.931%(-0.23)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	2.6700	2.6700	2.6700	2.6700	-7.931%	4	143	0.000%
2026-07-27	2.9000	2.9000	2.9000	2.9000	-3.333%	3	139	-7.931%
2026-07-17	3.0000	3.0000	3.0000	3.0000	-6.250%	2	136	-11.000%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-3.030%	3	134	-16.563%
2026-07-15	3.3000	3.3000	3.2500	3.3000	-9.589%	17	131	-19.091%
2026-07-13	3.6500	3.6500	3.6500	3.6500	-3.947%	5	114	-26.849%
2026-07-08	3.8000	3.8000	3.8000	3.8000	+9.827%	1	114	-29.737%
2026-06-30	3.4600	3.4600	3.4600	3.4600	+9.841%	3	114	-22.832%
2026-06-29	3.0700	3.1500	3.0700	3.1500	+13.718%	3	114	-15.238%
2026-06-24	2.9400	2.9400	2.7700	2.7700	-13.975%	98	111	-3.610%
2026-06-18	3.2200	3.2200	3.2200	3.2200	0.000%	21	21	-17.081%

Share