Dark

Check out our Level2View

M20270115P23
M Jan 15 2027 23.00 Put (M270115P00023000)
option OPRA

EOD

Aug 7, 2026

2.16+0.465%(+0.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.1600	2.1600	2.1600	2.1600	+0.465%	1	212	0.000%
2026-08-06	2.1500	2.1500	2.1500	2.1500	+3.365%	1	213	+0.465%
2026-08-05	2.0500	2.0800	2.0500	2.0800	-10.730%	13	213	+3.846%
2026-07-27	2.4600	2.4600	2.3100	2.3300	-17.958%	92	213	-7.296%
2026-07-23	2.8400	2.8400	2.8400	2.8400	+1.429%	1	121	-23.944%
2026-07-21	2.9300	2.9300	2.8000	2.8000	-3.114%	50	121	-22.857%
2026-07-20	2.9800	2.9800	2.8600	2.8900	-11.077%	42	71	-25.260%
2026-07-08	3.2500	3.2500	3.2500	3.2500	+6.557%	1	29	-33.538%
2026-07-02	3.0500	3.0500	3.0500	3.0500	+0.329%	10	19	-29.180%
2026-07-01	3.0400	3.0400	3.0400	3.0400	+22.088%	1	19	-28.947%
2026-06-29	2.4900	2.4900	2.4900	2.4900	+3.320%	1	18	-13.253%
2026-06-24	2.4300	2.4300	2.4100	2.4100	0.000%	17	17	-10.373%

Share