Dark

Check out our Level2View

M20270115P21
M Jan 15 2027 21.00 Put (M270115P00021000)
option OPRA

EOD

Aug 12, 2026

1.71+29.545%(+0.39)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.6500	1.7100	1.6500	1.7100	+29.545%	16	246	0.000%
2026-08-06	1.3200	1.3200	1.3200	1.3200	+10.924%	2	246	+29.545%
2026-08-04	1.1900	1.1900	1.1900	1.1900	-24.684%	1	246	+43.697%
2026-07-31	1.5900	1.5900	1.5700	1.5800	0.000%	21	245	+8.228%
2026-07-30	1.6000	1.6000	1.5700	1.5800	-7.602%	15	265	+8.228%
2026-07-29	1.7100	1.7100	1.7100	1.7100	+3.636%	1	276	0.000%
2026-07-27	1.6300	1.6500	1.6300	1.6500	-13.613%	21	275	+3.636%
2026-07-21	2.0100	2.0100	1.9100	1.9100	-4.020%	6	254	-10.471%
2026-07-20	2.0700	2.0700	1.9300	1.9900	+8.743%	122	248	-14.070%
2026-07-15	1.8400	1.8400	1.8300	1.8300	-13.679%	11	129	-6.557%
2026-07-14	2.3300	2.3300	2.1200	2.1200	-0.935%	22	125	-19.340%
2026-07-13	2.0800	2.1400	2.0500	2.1400	-8.155%	79	103	-20.093%
2026-07-10	2.3300	2.3300	2.3300	2.3300	+4.955%	1	24	-26.609%
2026-07-09	2.1900	2.2300	2.1800	2.2200	+30.588%	23	23	-22.973%
2026-06-29	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+0.588%

Share