Dark

Check out our Level2View

M20270115P19
M Jan 15 2027 19.00 Put (M270115P00019000)
option OPRA

EOD

Aug 12, 2026

1.07+42.667%(+0.32)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0500	1.0700	1.0500	1.0700	+42.667%	2	90	0.000%
2026-08-05	0.7500	0.7500	0.7500	0.7500	-26.471%	1	92	+42.667%
2026-07-30	1.0200	1.0200	1.0200	1.0200	-5.556%	1	92	+4.902%
2026-07-29	1.0800	1.0800	1.0800	1.0800	+0.935%	1	91	-0.926%
2026-07-27	1.0700	1.0800	1.0700	1.0700	-14.400%	6	90	0.000%
2026-07-23	1.2500	1.2500	1.2500	1.2500	+15.741%	1	85	-14.400%
2026-07-22	1.0800	1.0800	1.0800	1.0800	0.000%	1	84	-0.926%
2026-07-15	1.0800	1.0800	1.0800	1.0800	-24.476%	1	83	-0.926%
2026-07-10	1.5300	1.5300	1.4300	1.4300	-4.667%	83	84	-25.175%
2026-07-06	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1	-28.667%
2026-06-30	1.3000	1.3000	1.3000	1.3000	0.000%	1	1	-17.692%

Share