Dark

Check out our API

M20270115P18
M Jan 15 2027 18.00 Put (M270115P00018000)
option OPRA

EOD

Aug 12, 2026

0.7600+40.741%(+0.2200)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7600	0.7600	0.7600	0.7600	+40.741%	3	31	0.000%
2026-08-04	0.5400	0.5400	0.5400	0.5400	-21.739%	1	28	+40.741%
2026-08-03	0.6900	0.6900	0.6900	0.6900	-17.857%	1	28	+10.145%
2026-07-31	0.8400	0.8400	0.8400	0.8400	-20.755%	1	27	-9.524%
2026-07-24	1.0600	1.0600	1.0600	1.0600	+8.163%	1	26	-28.302%
2026-07-23	0.9800	0.9800	0.9800	0.9800	+18.072%	1	25	-22.449%
2026-07-22	0.8300	0.8300	0.8300	0.8300	-13.542%	1	24	-8.434%
2026-07-21	0.9500	0.9600	0.9500	0.9600	-1.031%	2	23	-20.833%
2026-07-20	0.9700	0.9700	0.9700	0.9700	-8.491%	1	21	-21.649%
2026-07-02	1.0700	1.0700	1.0600	1.0600	0.000%	20	0	-28.302%

Share