Dark

M20270115P13
M Jan 15 2027 13.00 Put (M270115P00013000)
option OPRA

Inactive

Jul 31, 2026

0.1600-33.333%(-0.0800)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	0.1600	0.1600	0.1600	0.1600	-33.333%	10	248	0.000%
2026-07-24	0.2400	0.2400	0.2400	0.2400	-50.000%	3	238	-33.333%
2026-06-18	0.4800	0.4800	0.4800	0.4800	+182.353%	20	258	-66.667%
2026-06-12	0.1700	0.1700	0.1700	0.1700	-32.000%	1	258	-5.882%
2026-06-11	0.2500	0.2500	0.2500	0.2500	-28.571%	15	258	-36.000%
2026-06-09	0.3800	0.3800	0.3500	0.3500	+6.061%	2	258	-54.286%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-34.000%	1	258	-51.515%
2026-05-26	0.5000	0.5000	0.5000	0.5000	-36.709%	6	257	-68.000%
2026-05-19	0.8000	0.8000	0.7900	0.7900	-5.952%	3	263	-79.747%
2026-05-14	0.8500	0.8500	0.8400	0.8400	+5.000%	8	260	-80.952%
2026-05-13	0.8000	0.8000	0.8000	0.8000	+2.564%	15	252	-80.000%
2026-05-12	0.7800	0.7800	0.7800	0.7800	-17.021%	1	252	-79.487%
2026-05-08	0.9400	0.9400	0.9400	0.9400	+34.286%	1	252	-82.979%
2026-04-30	0.7000	0.7000	0.7000	0.7000	+1.449%	1	252	-77.143%
2026-04-29	0.6900	0.6900	0.6900	0.6900	-16.867%	1	252	-76.812%
2026-04-13	0.8300	0.8300	0.8300	0.8300	-2.353%	1	252	-80.723%
2026-04-09	0.8300	0.8500	0.8300	0.8500	-25.439%	2	252	-81.176%
2026-03-18	1.1400	1.1400	1.1400	1.1400	-18.571%	20	252	-85.965%
2026-03-11	1.4000	1.4000	1.4000	1.4000	+19.658%	1	239	-88.571%
2026-03-03	1.1000	1.1700	1.1000	1.1700	+30.000%	4	239	-86.325%
2026-01-23	0.7500	0.9000	0.7500	0.9000	+32.353%	2	239	-82.222%
2026-01-07	0.6400	0.6800	0.6400	0.6800	-8.108%	2	237	-76.471%
2025-12-23	0.7400	0.7400	0.7400	0.7400	+17.460%	1	237	-78.378%
2025-12-19	0.6100	0.6300	0.6100	0.6300	+3.279%	14	237	-74.603%
2025-12-12	0.6100	0.6100	0.6100	0.6100	-12.857%	1	225	-73.770%
2025-12-10	0.7000	0.7000	0.7000	0.7000	-17.647%	1	225	-77.143%
2025-12-02	1.0000	1.0000	0.8500	0.8500	-29.167%	3	224	-81.176%
2025-10-22	1.2000	1.2000	1.2000	1.2000	-2.439%	1	223	-86.667%
2025-10-03	1.2300	1.2300	1.2300	1.2300	-3.150%	1	223	-86.992%
2025-10-02	1.2700	1.2700	1.2700	1.2700	+2.419%	2	223	-87.402%
2025-09-29	1.2400	1.2400	1.2400	1.2400	-3.876%	1	225	-87.097%
2025-09-26	1.2900	1.2900	1.2900	1.2900	-3.008%	1	225	-87.597%
2025-09-23	1.3300	1.3300	1.3300	1.3300	-5.000%	5	225	-87.970%
2025-09-15	1.4000	1.4000	1.4000	1.4000	0.000%	1	230	-88.571%
2025-09-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	231	-88.571%
2025-09-10	1.4000	1.4100	1.4000	1.4000	0.000%	5	231	-88.571%
2025-09-09	1.4000	1.4000	1.4000	1.4000	0.000%	1	231	-88.571%
2025-09-05	1.3400	1.4000	1.3400	1.4000	-6.667%	15	231	-88.571%
2025-09-04	1.5000	1.5000	1.5000	1.5000	-11.243%	1	236	-89.333%
2025-09-03	1.6000	1.7200	1.6000	1.6900	-34.241%	9	236	-90.533%
2025-08-29	2.5700	2.5700	2.5700	2.5700	+1.984%	2	234	-93.774%
2025-08-28	2.5200	2.5200	2.5200	2.5200	-0.395%	3	234	-93.651%
2025-08-27	2.5300	2.5300	2.5300	2.5300	-27.714%	2	234	-93.676%
2025-06-02	3.5000	3.5000	3.5000	3.5000	-4.110%	1	232	-95.429%
2025-05-21	3.6500	3.6500	3.6500	3.6500	+4.286%	1	231	-95.616%
2025-05-19	3.5000	3.5000	3.5000	3.5000	+3.245%	1	230	-95.429%
2025-05-12	3.3900	3.3900	3.3900	3.3900	-8.130%	2	229	-95.280%
2025-05-06	3.6900	3.6900	3.6900	3.6900	-11.084%	2	229	-95.664%
2025-04-23	4.1500	4.1500	4.1500	4.1500	-0.480%	44	229	-96.145%
2025-04-16	4.1700	4.1700	4.1700	4.1700	+11.200%	1	208	-96.163%
2025-04-10	3.7500	3.7500	3.7500	3.7500	-10.501%	3	208	-95.733%
2025-04-07	4.1800	4.1900	4.1800	4.1900	+14.169%	13	208	-96.181%
2025-04-03	3.8600	3.8600	3.6700	3.6700	+26.552%	3	208	-95.640%
2025-04-01	2.9000	2.9000	2.9000	2.9000	0.000%	5	208	-94.483%
2025-03-28	2.9000	2.9000	2.9000	2.9000	+9.434%	2	208	-94.483%
2025-03-27	2.6500	2.6500	2.6500	2.6500	-2.930%	1	207	-93.962%
2025-03-21	2.7300	2.7300	2.7300	2.7300	+3.409%	20	207	-94.139%
2025-03-20	2.6400	2.6400	2.6400	2.6400	+2.724%	1	197	-93.939%
2025-03-19	2.6200	2.6200	2.5700	2.5700	-10.453%	3	198	-93.774%
2025-03-14	2.8700	2.8700	2.8700	2.8700	+6.691%	2	195	-94.425%
2025-03-13	2.6900	2.6900	2.6900	2.6900	+3.462%	1	194	-94.052%
2025-03-12	2.7300	2.7300	2.6000	2.6000	0.000%	2	194	-93.846%
2025-03-10	2.6200	2.6200	2.6000	2.6000	+1.961%	2	195	-93.846%
2025-03-07	2.5500	2.5500	2.5500	2.5500	-13.559%	2	196	-93.725%
2025-03-06	2.9600	2.9600	2.8500	2.9500	+2.431%	15	196	-94.576%
2025-03-05	2.8800	2.8800	2.8800	2.8800	+2.491%	1	183	-94.444%
2025-03-04	2.8100	2.8100	2.8100	2.8100	+24.889%	4	182	-94.306%
2025-02-25	2.2500	2.2500	2.2500	2.2500	-1.747%	2	178	-92.889%
2025-02-12	2.2900	2.2900	2.2900	2.2900	-0.435%	1	178	-93.013%
2025-02-05	2.2400	2.3000	2.2400	2.3000	+6.977%	10	177	-93.043%
2025-01-29	2.1500	2.1500	2.1500	2.1500	-16.016%	2	167	-92.558%
2025-01-16	2.5600	2.5600	2.5600	2.5600	-5.185%	1	167	-93.750%
2025-01-15	2.7000	2.7000	2.7000	2.7000	+42.105%	1	167	-94.074%
2024-12-23	1.9000	1.9000	1.9000	1.9000	-4.523%	6	167	-91.579%
2024-12-20	1.9900	1.9900	1.9900	1.9900	-10.762%	10	161	-91.960%
2024-12-19	2.2300	2.2300	2.2300	2.2300	+5.687%	10	166	-92.825%
2024-12-11	2.1100	2.1100	2.1100	2.1100	+3.431%	1	161	-92.417%
2024-12-05	2.0900	2.0900	2.0400	2.0400	-18.400%	159	160	-92.157%
2024-11-15	2.5000	2.5000	2.5000	2.5000	0.000%	2	1	-93.600%
2024-11-08	2.5000	2.5000	2.5000	2.5000	-7.063%	4	2	-93.600%
2024-10-11	2.6900	2.6900	2.6900	2.6900	-10.333%	2	2	-94.052%
2024-10-04	3.0000	3.0000	3.0000	3.0000	+3.448%	2	3	-94.667%
2024-09-27	2.9000	2.9000	2.9000	2.9000	+12.403%	2	4	-94.483%
2024-09-23	2.5800	2.5800	2.5800	2.5800	-5.495%	1	5	-93.798%
2024-09-20	2.6900	2.7300	2.6900	2.7300	+6.226%	4	4	-94.139%
2024-09-17	2.5700	2.5700	2.5700	2.5700	0.000%	2	2	-93.774%