Dark

M20270115P12
M Jan 15 2027 12.00 Put (M270115P00012000)
option OPRA

Inactive

Jul 27, 2026

0.12000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	0.1200	0.1200	0.1200	0.1200	0.000%	1	188	0.000%
2026-07-21	0.1200	0.1200	0.1200	0.1200	-36.842%	1	189	0.000%
2026-07-10	0.1900	0.1900	0.1900	0.1900	+26.667%	10	190	-36.842%
2026-06-30	0.1500	0.1500	0.1500	0.1500	-31.818%	111	199	-20.000%
2026-06-29	0.2200	0.2200	0.2200	0.2200	+57.143%	5	310	-45.455%
2026-06-23	0.1400	0.1400	0.1400	0.1400	+40.000%	1	314	-14.286%
2026-06-22	0.1000	0.1000	0.1000	0.1000	-37.500%	2	313	+20.000%
2026-06-17	0.1600	0.1600	0.1600	0.1600	-11.111%	1	312	-25.000%
2026-06-12	0.1800	0.1800	0.1800	0.1800	-5.263%	7	312	-33.333%
2026-06-11	0.1900	0.1900	0.1900	0.1900	-42.424%	3	319	-36.842%
2026-06-01	0.3300	0.3300	0.3300	0.3300	-23.256%	2	322	-63.636%
2026-05-21	0.4700	0.4700	0.4300	0.4300	-15.686%	2	324	-72.093%
2026-05-20	0.5100	0.5100	0.5100	0.5100	-12.069%	4	324	-76.471%
2026-05-19	0.5800	0.5800	0.5800	0.5800	+5.455%	1	218	-79.310%
2026-05-18	0.5800	0.5800	0.5500	0.5500	-19.118%	101	218	-78.182%
2026-04-10	0.6800	0.6800	0.6800	0.6800	-13.924%	2	218	-82.353%
2026-04-06	0.7900	0.7900	0.7800	0.7900	-15.957%	4	216	-84.810%
2026-03-23	0.8800	0.9400	0.8800	0.9400	-14.545%	9	212	-87.234%
2026-03-09	1.1000	1.1000	1.1000	1.1000	+37.500%	5	214	-89.091%
2026-03-05	0.8000	0.8000	0.8000	0.8000	+40.351%	20	209	-85.000%
2026-02-24	0.5700	0.5700	0.5700	0.5700	-3.390%	4	189	-78.947%
2026-02-23	0.5900	0.5900	0.5900	0.5900	-3.279%	1	185	-79.661%
2026-02-19	0.6100	0.6100	0.6100	0.6100	+8.929%	10	184	-80.328%
2026-01-28	0.5600	0.5600	0.5600	0.5600	-42.268%	1	174	-78.571%
2025-10-02	0.9700	0.9700	0.9700	0.9700	-2.020%	2	173	-87.629%
2025-09-15	0.9900	0.9900	0.9900	0.9900	-13.158%	1	175	-87.879%
2025-09-05	1.1200	1.1400	1.1200	1.1400	0.000%	158	175	-89.474%
2025-09-04	1.0100	1.1400	1.0100	1.1400	-46.226%	12	207	-89.474%
2025-08-19	2.1200	2.1200	2.1200	2.1200	-4.933%	1	211	-94.340%
2025-08-14	2.2300	2.2300	2.2300	2.2300	-10.442%	70	212	-94.619%
2025-08-11	2.4900	2.4900	2.4900	2.4900	0.000%	2	282	-95.181%
2025-08-07	2.4900	2.4900	2.4900	2.4900	-1.190%	3	284	-95.181%
2025-08-04	2.5200	2.5200	2.5200	2.5200	+15.068%	70	281	-95.238%
2025-07-25	2.2300	2.2300	2.1900	2.1900	-3.097%	77	211	-94.521%
2025-07-24	2.2800	2.2800	2.2600	2.2600	-1.739%	75	288	-94.690%
2025-07-23	2.3000	2.3000	2.3000	2.3000	-8.730%	2	213	-94.783%
2025-07-09	2.5200	2.5200	2.5200	2.5200	+4.132%	2	211	-95.238%
2025-07-08	2.4200	2.4200	2.4200	2.4200	-4.348%	2	213	-95.041%
2025-07-07	2.5300	2.5300	2.5300	2.5300	-5.243%	158	211	-95.257%
2025-07-01	2.6700	2.6700	2.6700	2.6700	-6.969%	1	53	-95.506%
2025-06-26	2.8700	2.8700	2.8700	2.8700	+3.610%	1	54	-95.819%
2025-06-12	2.7700	2.7700	2.7700	2.7700	+3.358%	4	53	-95.668%
2025-06-11	2.6800	2.6800	2.6800	2.6800	+6.349%	4	57	-95.522%
2025-06-10	2.5200	2.5200	2.5200	2.5200	-5.263%	4	53	-95.238%
2025-06-09	2.6600	2.6600	2.6600	2.6600	-14.194%	1	49	-95.489%
2025-06-02	3.1000	3.1000	3.1000	3.1000	+16.541%	10	48	-96.129%
2025-05-28	2.7000	2.7000	2.6600	2.6600	-13.916%	23	38	-95.489%
2025-05-23	3.3500	3.3500	3.0900	3.0900	+4.746%	4	17	-96.117%
2025-05-22	2.9500	2.9500	2.9500	2.9500	+2.076%	2	17	-95.932%
2025-05-14	2.9500	2.9500	2.8900	2.8900	-7.372%	2	15	-95.848%
2025-05-12	3.1200	3.1200	3.1200	3.1200	-25.714%	2	17	-96.154%
2025-04-09	4.2000	4.2000	4.2000	4.2000	+0.962%	1	16	-97.143%
2025-04-07	4.1600	4.1600	4.1600	4.1600	+34.194%	1	17	-97.115%
2025-04-03	3.2000	3.2000	3.1000	3.1000	+27.572%	11	17	-96.129%
2025-04-01	2.4300	2.4300	2.4300	2.4300	0.000%	1	13	-95.062%
2025-03-31	2.4300	2.4300	2.4300	2.4300	0.000%	2	14	-95.062%
2025-03-28	2.0500	2.4300	2.0500	2.4300	+7.048%	8	16	-95.062%
2025-03-27	2.2700	2.2700	2.2700	2.2700	+0.889%	2	12	-94.714%
2025-03-26	2.2500	2.2500	2.2500	2.2500	+9.223%	1	14	-94.667%
2025-03-24	2.0600	2.0600	2.0600	2.0600	-8.036%	4	13	-94.175%
2025-03-21	2.2400	2.2400	2.2400	2.2400	+2.752%	2	9	-94.643%
2025-03-20	2.1500	2.1800	2.1500	2.1800	-0.909%	5	8	-94.495%
2025-03-06	2.2000	2.2000	2.2000	2.2000	-4.762%	2	1	-94.545%
2025-03-04	2.3100	2.3100	2.3100	2.3100	0.000%	1	1	-94.805%