Dark

M20270115C8
M Jan 15 2027 8.00 Call (M270115C00008000)
option OPRA

Inactive

Jun 12, 2026

18.50+33.961%(+4.69)300

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-12	18.5000	18.5000	18.5000	18.5000	+33.961%	300	296	0.000%
2026-06-01	13.6900	13.8100	13.6900	13.8100	+36.193%	2	297	+33.961%
2026-03-24	10.1400	10.1400	10.1400	10.1400	-25.769%	1	297	+82.446%
2026-02-10	13.6600	13.6600	13.6600	13.6600	+11.328%	1	297	+35.432%
2026-01-30	12.2600	12.2700	12.2600	12.2700	-16.701%	6	297	+50.774%
2026-01-07	14.7300	14.7300	14.7300	14.7300	-1.800%	1	303	+25.594%
2025-12-22	16.0000	16.0000	15.0000	15.0000	+0.671%	2	303	+23.333%
2025-12-12	14.3500	14.9000	14.3500	14.9000	-5.096%	1,400	304	+24.161%
2025-12-11	15.7000	15.7000	15.7000	15.7000	+5.724%	4	328	+17.834%
2025-12-01	14.8500	14.8500	14.8500	14.8500	+22.727%	1	332	+24.579%
2025-11-21	12.1000	12.1000	12.1000	12.1000	+3.685%	5	333	+52.893%
2025-11-18	11.6700	11.6700	11.6700	11.6700	-6.715%	1	333	+58.526%
2025-11-07	12.4000	12.5100	12.4000	12.5100	+6.468%	2	334	+47.882%
2025-11-03	11.7500	11.7500	11.7500	11.7500	-2.083%	13	349	+57.447%
2025-10-29	11.9000	12.0000	11.9000	12.0000	+17.073%	2	349	+54.167%
2025-10-21	10.2500	10.2500	10.2500	10.2500	+0.985%	5	349	+80.488%
2025-10-14	10.1500	10.1500	10.1500	10.1500	+5.729%	20	354	+82.266%
2025-10-13	9.6000	9.6000	9.6000	9.6000	-4.478%	1	374	+92.708%
2025-10-07	10.0500	10.0500	10.0500	10.0500	-2.805%	1	376	+84.080%
2025-10-02	10.2500	10.3400	10.2500	10.3400	+3.920%	10	376	+78.917%
2025-10-01	10.0000	10.0000	9.9500	9.9500	+6.531%	2	378	+85.930%
2025-09-25	9.3400	9.3400	9.3400	9.3400	-6.600%	25	376	+98.073%
2025-09-19	10.0000	10.0000	10.0000	10.0000	+5.263%	8	401	+85.000%
2025-09-15	9.5000	9.5000	9.5000	9.5000	+5.322%	9	409	+94.737%
2025-09-10	9.0200	9.0200	9.0200	9.0200	-1.421%	1	418	+105.100%
2025-09-09	9.1500	9.1500	9.1500	9.1500	+2.809%	1	418	+102.186%
2025-09-04	8.9000	8.9000	8.9000	8.9000	+9.202%	2	426	+107.865%
2025-09-03	8.3700	8.3700	8.1500	8.1500	+45.536%	2	428	+126.994%
2025-08-29	5.6000	5.6000	5.6000	5.6000	-11.532%	1	431	+230.357%
2025-08-27	5.8500	6.3300	5.8300	6.3300	+12.035%	12	431	+192.259%
2025-08-25	5.6500	5.6500	5.6500	5.6500	-3.419%	1	422	+227.434%
2025-08-22	5.8500	5.8500	5.8500	5.8500	+11.217%	2	421	+216.239%
2025-08-15	5.2600	5.2600	5.2600	5.2600	-4.537%	50	423	+251.711%
2025-08-13	5.5100	5.5100	5.5100	5.5100	+19.264%	1	373	+235.753%
2025-08-08	4.6300	4.6300	4.6200	4.6200	-2.737%	2	375	+300.433%
2025-08-06	4.7500	4.7500	4.7500	4.7500	+2.151%	1	373	+289.474%
2025-08-05	4.6500	4.6500	4.6500	4.6500	-5.102%	4	372	+297.849%
2025-08-01	4.9000	4.9000	4.9000	4.9000	-3.922%	25	368	+277.551%
2025-07-31	5.1000	5.1000	5.1000	5.1000	-10.526%	5	343	+262.745%
2025-07-29	5.7000	5.7000	5.7000	5.7000	-6.404%	4	338	+224.561%
2025-07-28	6.0900	6.0900	6.0900	6.0900	+11.538%	1	342	+203.777%
2025-07-22	5.4600	5.4600	5.4600	5.4600	+17.419%	2	343	+238.828%
2025-07-17	4.7500	4.7500	4.6500	4.6500	-7.921%	13	343	+297.849%
2025-07-14	5.0500	5.0500	5.0500	5.0500	-0.980%	5	346	+266.337%
2025-07-09	5.1000	5.1000	5.1000	5.1000	+2.823%	3	351	+262.745%
2025-07-01	4.7000	4.9800	4.7000	4.9600	+14.815%	3	354	+272.984%
2025-06-30	4.3200	4.3200	4.3200	4.3200	+5.366%	11	357	+328.241%
2025-06-27	4.2000	4.2500	4.1000	4.1000	+6.494%	3	358	+351.220%
2025-06-24	3.8500	3.8500	3.8500	3.8500	+8.451%	1	359	+380.519%
2025-06-23	3.7400	3.7500	3.5500	3.5500	-11.250%	13	360	+421.127%
2025-06-18	4.1500	4.1500	4.0000	4.0000	-4.762%	2	345	+362.500%
2025-06-17	4.4500	4.4500	4.2000	4.2000	-3.448%	7	345	+340.476%
2025-06-16	4.3500	4.3500	4.3500	4.3500	-4.814%	1	343	+325.287%
2025-06-12	4.5900	4.5900	4.5700	4.5700	-6.352%	3	342	+304.814%
2025-06-11	4.8800	4.8800	4.8800	4.8800	+2.737%	1	339	+279.098%
2025-06-09	4.7500	4.7500	4.7000	4.7500	0.000%	10	339	+289.474%
2025-06-06	4.7500	4.7500	4.7500	4.7500	+13.095%	190	335	+289.474%
2025-06-03	4.2500	4.2500	4.2000	4.2000	-6.874%	6	240	+340.476%
2025-05-29	4.7500	4.8600	4.5100	4.5100	-12.934%	45	234	+310.200%
2025-05-28	5.0000	5.1800	4.2800	5.1800	+9.053%	30	234	+257.143%
2025-05-27	4.6000	4.7500	4.6000	4.7500	+14.458%	14	210	+289.474%
2025-05-23	4.1500	4.1500	4.1500	4.1500	-8.991%	100	146	+345.783%
2025-05-22	4.5600	4.5600	4.5600	4.5600	-0.870%	1	146	+305.702%
2025-05-21	4.6000	4.6000	4.6000	4.6000	-5.155%	50	147	+302.174%
2025-05-20	5.2000	5.2000	4.8500	4.8500	-3.000%	10	97	+281.443%
2025-05-16	5.0000	5.0000	5.0000	5.0000	+7.527%	100	91	+270.000%
2025-05-08	4.6500	4.6500	4.6500	4.6500	-4.124%	20	41	+297.849%
2025-05-02	4.8500	4.8500	4.8500	4.8500	+11.494%	2	61	+281.443%
2025-04-29	4.3500	4.3500	4.3500	4.3500	+4.317%	4	60	+325.287%
2025-04-23	4.1700	4.1700	4.1700	4.1700	+4.250%	1	56	+343.645%
2025-04-22	4.0000	4.0000	4.0000	4.0000	+1.523%	3	56	+362.500%
2025-04-21	3.9400	3.9400	3.9400	3.9400	-11.461%	3	53	+369.543%
2025-04-15	4.4500	4.4500	4.4500	4.4500	+1.136%	5	50	+315.730%
2025-04-14	4.4000	4.4000	4.4000	4.4000	+4.762%	2	45	+320.455%
2025-04-11	4.2000	4.2000	4.1500	4.2000	+2.689%	6	45	+340.476%
2025-04-10	4.0900	4.0900	4.0900	4.0900	-12.232%	1	46	+352.323%
2025-04-09	4.6600	4.6600	4.6600	4.6600	+22.955%	4	46	+296.996%
2025-04-07	3.9000	3.9000	3.6500	3.7900	-13.864%	3	46	+388.127%
2025-04-04	4.0500	4.4000	3.9500	4.4000	+7.317%	6	46	+320.455%
2025-04-03	4.1000	4.1000	4.1000	4.1000	-21.154%	1	46	+351.220%
2025-03-31	5.2800	5.3000	5.2000	5.2000	-0.952%	14	45	+255.769%
2025-03-28	5.2500	5.2500	5.2500	5.2500	-8.696%	10	33	+252.381%
2025-03-27	5.7500	5.7500	5.7500	5.7500	-6.504%	1	33	+221.739%
2025-03-19	6.1500	6.1500	6.1500	6.1500	-0.966%	10	32	+200.813%
2025-03-17	6.2100	6.2100	6.2100	6.2100	+2.475%	1	22	+197.907%
2025-03-11	6.0500	6.0600	6.0500	6.0600	+10.584%	6	22	+205.281%
2025-03-06	5.5500	5.8000	5.4800	5.4800	-3.180%	20	16	+237.591%
2025-03-05	5.7000	5.7300	5.6000	5.6600	-19.143%	9	12	+226.855%
2025-02-05	7.0000	7.0000	7.0000	7.0000	-6.915%	4	5	+164.286%
2025-02-03	7.5200	7.5200	7.5200	7.5200	+17.500%	2	8	+146.011%
2025-01-16	6.5800	6.5900	6.4000	6.4000	-1.538%	5	8	+189.063%
2025-01-15	6.5000	6.5000	6.5000	6.5000	-9.218%	2	5	+184.615%
2025-01-13	7.1600	7.1600	7.1600	7.1600	-15.166%	2	3	+158.380%
2024-10-04	8.4400	8.4400	8.4400	8.4400	+9.185%	2	1	+119.194%
2024-09-23	7.7300	7.7300	7.7300	7.7300	0.000%	1	1	+139.327%