Dark

M20270115C5
M Jan 15 2027 5.00 Call (M270115C00005000)
option OPRA

Inactive

Jun 3, 2026

16.67-1.010%(-0.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	16.5900	16.6700	16.5900	16.6700	-1.010%	2	3	0.000%
2026-06-01	16.7600	16.8400	16.7600	16.8400	+8.645%	2	3	-1.010%
2026-05-21	15.4000	15.5000	15.4000	15.5000	+15.672%	2	2	+7.548%
2026-05-12	13.2800	13.4000	13.2800	13.4000	-0.372%	2	1	+24.403%
2026-03-24	13.2800	13.4500	13.2800	13.4500	-1.825%	2	1	+23.941%
2026-03-10	13.5000	13.7000	13.4900	13.7000	-15.899%	6	4	+21.679%
2026-01-12	16.3300	16.3300	16.2300	16.2900	-13.581%	3	4	+2.333%
2025-12-12	17.7000	18.8500	17.7000	18.8500	+7.714%	100	4	-11.565%
2025-12-03	17.5000	17.5000	17.5000	17.5000	+25.000%	3	24	-4.743%
2025-10-23	14.0000	14.0000	14.0000	14.0000	+8.696%	3	24	+19.071%
2025-10-15	12.8800	12.8800	12.8800	12.8800	-0.387%	1	24	+29.425%
2025-10-14	12.9300	12.9300	12.9300	12.9300	+2.619%	1	25	+28.925%
2025-09-26	12.6000	12.6000	12.6000	12.6000	+2.356%	1	24	+32.302%
2025-09-23	12.3000	12.3100	12.3000	12.3100	+2.583%	15	24	+35.418%
2025-09-12	12.0000	12.0000	12.0000	12.0000	-3.537%	275	24	+38.917%
2025-09-11	12.3000	12.4400	12.3000	12.4400	+4.362%	6	139	+34.003%
2025-09-10	11.9200	11.9200	11.9200	11.9200	-0.832%	1	139	+39.849%
2025-09-09	12.0200	12.0200	12.0200	12.0200	+7.996%	1	139	+38.686%
2025-09-03	11.0000	11.1400	11.0000	11.1300	+30.481%	3	141	+49.775%
2025-08-27	8.5300	8.5300	8.5300	8.5300	+2.771%	1	141	+95.428%
2025-08-26	8.3000	8.3000	8.3000	8.3000	-2.353%	1	141	+100.843%
2025-08-22	8.5000	8.5000	8.5000	8.5000	+8.280%	1	141	+96.118%
2025-08-21	7.8500	7.8500	7.8500	7.8500	-0.884%	1	142	+112.357%
2025-08-13	7.9200	7.9200	7.9200	7.9200	+13.630%	1	142	+110.480%
2025-08-04	7.0000	7.1000	6.9700	6.9700	-11.210%	5	142	+139.168%
2025-07-31	7.8500	7.8500	7.8500	7.8500	-9.770%	1	142	+112.357%
2025-07-28	8.5900	8.7300	8.5000	8.7000	+6.357%	6	142	+91.609%
2025-07-23	8.1800	8.1800	8.1800	8.1800	+3.544%	1	142	+103.790%
2025-07-22	7.8800	7.9000	7.7900	7.9000	+12.216%	4	142	+111.013%
2025-07-21	7.0400	7.0400	7.0400	7.0400	+1.295%	2	141	+136.790%
2025-07-17	6.9600	6.9600	6.9500	6.9500	-8.432%	205	141	+139.856%
2025-07-08	7.5900	7.5900	7.5900	7.5900	+1.335%	1	238	+119.631%
2025-07-07	7.4900	7.4900	7.4900	7.4900	+3.168%	1	237	+122.563%
2025-07-01	7.2600	7.2600	7.2600	7.2600	+5.370%	1	237	+129.614%
2025-06-30	6.8900	6.8900	6.8900	6.8900	+4.079%	1	236	+141.945%
2025-06-27	6.3400	6.6200	6.3400	6.6200	+7.642%	2	235	+151.813%
2025-06-25	6.0000	6.1500	5.9900	6.1500	+4.237%	201	235	+171.057%
2025-06-24	5.9000	5.9000	5.9000	5.9000	+2.609%	1	36	+182.542%
2025-06-23	6.2300	6.2300	5.7500	5.7500	-7.258%	2	35	+189.913%
2025-06-20	6.2000	6.2000	6.2000	6.2000	-0.322%	2	34	+168.871%
2025-06-18	5.4500	6.2200	5.4500	6.2200	-8.529%	2	32	+168.006%
2025-06-16	6.8000	6.8000	6.8000	6.8000	+5.100%	2	32	+145.147%
2025-06-13	6.4700	6.4700	6.4700	6.4700	-9.129%	2	34	+157.651%
2025-06-06	7.1000	7.1200	7.0100	7.1200	+1.714%	6	37	+134.129%
2025-06-05	6.6500	7.0100	6.6500	7.0000	+7.692%	3	39	+138.143%
2025-06-03	6.4500	6.5000	6.4500	6.5000	+2.041%	2	39	+156.462%
2025-06-02	6.5500	6.5500	6.3700	6.3700	-8.739%	3	38	+161.695%
2025-05-29	6.9800	6.9800	6.9800	6.9800	-2.241%	1	36	+138.825%
2025-05-28	7.4400	7.4400	7.1000	7.1400	+2.000%	8	35	+133.473%
2025-05-27	7.0000	7.0000	7.0000	7.0000	0.000%	2	30	+138.143%
2025-05-22	7.0000	7.0000	7.0000	7.0000	-2.098%	1	28	+138.143%
2025-05-14	7.1500	7.1500	7.1500	7.1500	+5.926%	7	27	+133.147%
2025-05-01	6.7500	6.7500	6.7500	6.7500	+4.006%	5	30	+146.963%
2025-04-29	6.4900	6.4900	6.4900	6.4900	-1.368%	1	35	+156.857%
2025-04-28	6.5600	6.5800	6.5600	6.5800	+0.458%	5	34	+153.343%
2025-04-23	6.5500	6.5500	6.5500	6.5500	+9.167%	2	29	+154.504%
2025-04-21	6.0000	6.0000	6.0000	6.0000	-5.512%	1	27	+177.833%
2025-04-17	6.3100	6.3500	6.2900	6.3500	-7.434%	4	22	+162.520%
2025-04-09	6.8600	6.8600	6.8600	6.8600	+34.510%	1	22	+143.003%
2025-04-08	5.8000	5.8000	5.1000	5.1000	-21.538%	12	23	+226.863%
2025-04-03	6.5000	6.5000	6.5000	6.5000	-24.419%	1	11	+156.462%
2025-03-26	8.6000	8.6000	8.6000	8.6000	-5.495%	5	10	+93.837%
2025-02-28	9.1000	9.1000	9.1000	9.1000	-9.000%	4	6	+83.187%
2025-01-23	10.0000	10.0000	10.0000	10.0000	+10.497%	1	8	+66.700%
2025-01-17	9.1000	9.1000	9.0500	9.0500	-2.056%	4	6	+84.199%
2025-01-14	9.2400	9.2400	9.2400	9.2400	-21.026%	2	6	+80.411%
2024-12-23	11.3600	11.7000	11.3600	11.7000	+14.706%	5	4	+42.479%
2024-10-03	10.2000	10.2000	10.2000	10.2000	-1.449%	1	1	+63.431%
2024-10-02	10.3500	10.3500	10.3500	10.3500	0.000%	1	1	+61.063%