Dark

M20270115C35
M Jan 15 2027 35.00 Call (M270115C00035000)
option OPRA

EOD

Aug 12, 2026

0.5800-4.918%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.5800	0.5800	0.5800	0.5800	-4.918%	3	242	0.000%
2026-08-11	0.6100	0.6100	0.6100	0.6100	-25.610%	1	242	-4.918%
2026-08-10	0.8200	0.8200	0.8200	0.8200	+22.388%	14	243	-29.268%
2026-08-07	0.6700	0.6700	0.6700	0.6700	-19.277%	1	244	-13.433%
2026-08-06	0.8700	0.8700	0.8300	0.8300	-6.742%	31	245	-30.120%
2026-08-05	1.0400	1.0400	0.8700	0.8900	-16.822%	3	247	-34.831%
2026-08-04	1.0000	1.0700	1.0000	1.0700	+32.099%	7	247	-45.794%
2026-07-30	0.8100	0.8100	0.8100	0.8100	+35.000%	5	247	-28.395%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+1.695%	1	243	-3.333%
2026-06-30	0.5900	0.5900	0.5900	0.5900	-27.160%	2	243	-1.695%
2026-06-29	0.8100	0.8100	0.8100	0.8100	-27.027%	1	241	-28.395%
2026-06-26	1.1100	1.1100	1.1100	1.1100	0.000%	1	240	-47.748%
2026-06-25	1.1100	1.1100	1.1100	1.1100	+16.842%	3	241	-47.748%
2026-06-24	0.9500	0.9500	0.9500	0.9500	-5.000%	1	241	-38.947%
2026-06-22	0.9100	1.0000	0.9100	1.0000	+28.205%	3	240	-42.000%
2026-06-18	0.8600	0.8600	0.7800	0.7800	-32.174%	13	225	-25.641%
2026-06-16	1.1500	1.1500	1.1500	1.1500	+4.545%	1	225	-49.565%
2026-06-15	1.1000	1.1000	1.1000	1.1000	+1.852%	2	226	-47.273%
2026-06-12	1.1200	1.1200	1.0500	1.0800	+8.000%	16	226	-46.296%
2026-06-11	0.7400	1.0000	0.7400	1.0000	+88.679%	25	210	-42.000%
2026-06-09	0.5300	0.5300	0.5300	0.5300	0.000%	20	193	+9.434%
2026-06-08	0.5300	0.5300	0.5300	0.5300	+6.000%	20	185	+9.434%
2026-06-05	0.6300	0.6300	0.5000	0.5000	-35.065%	6	185	+16.000%
2026-06-04	0.6200	0.7700	0.6200	0.7700	+54.000%	4	183	-24.675%
2026-06-03	0.6500	0.6500	0.5000	0.5000	-16.667%	3	185	+16.000%
2026-06-02	0.6000	0.6000	0.6000	0.6000	+3.448%	16	185	-3.333%
2026-05-29	0.5800	0.5800	0.5800	0.5800	-10.769%	1	197	0.000%
2026-05-28	0.6400	0.6500	0.6400	0.6500	+38.298%	2	197	-10.769%
2026-05-26	0.4700	0.4700	0.4700	0.4700	+20.513%	3	199	+23.404%
2026-05-22	0.4000	0.4000	0.3900	0.3900	+11.429%	3	199	+48.718%
2026-05-21	0.3500	0.3500	0.3500	0.3500	0.000%	1	196	+65.714%
2026-05-20	0.3300	0.3500	0.3300	0.3500	+20.690%	3	196	+65.714%
2026-05-18	0.2900	0.2900	0.2900	0.2900	+52.632%	3	194	+100.000%
2026-05-15	0.1900	0.1900	0.1900	0.1900	0.000%	1	194	+205.263%
2026-05-13	0.1900	0.1900	0.1900	0.1900	-24.000%	1	193	+205.263%
2026-05-07	0.2500	0.2500	0.2500	0.2500	-16.667%	1	193	+132.000%
2026-04-28	0.3000	0.3000	0.3000	0.3000	0.000%	1	192	+93.333%
2026-03-16	0.3000	0.3000	0.3000	0.3000	-9.091%	1	192	+93.333%
2026-03-13	0.3100	0.3300	0.3100	0.3300	-28.261%	4	192	+75.758%
2026-03-04	0.4600	0.4600	0.4600	0.4600	-23.333%	10	190	+26.087%
2026-02-23	0.6000	0.6000	0.6000	0.6000	-34.783%	1	181	-3.333%
2026-02-12	0.9200	0.9200	0.9200	0.9200	+22.667%	5	181	-36.957%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-17.582%	3	181	-22.667%
2026-02-06	0.9000	0.9400	0.9000	0.9100	+35.821%	7	181	-36.264%
2026-02-05	0.6700	0.6700	0.6700	0.6700	-6.944%	2	180	-13.433%
2026-02-03	0.7000	0.7200	0.7000	0.7200	-4.000%	2	182	-19.444%
2026-02-02	0.6200	0.7500	0.6200	0.7500	+47.059%	3	183	-22.667%
2026-01-30	0.5200	0.5200	0.5100	0.5100	-1.923%	4	180	+13.725%
2026-01-29	0.5200	0.5200	0.5200	0.5200	+1.961%	1	177	+11.538%
2026-01-28	0.5000	0.5100	0.5000	0.5100	-10.526%	2	177	+13.725%
2026-01-26	0.5700	0.5700	0.5700	0.5700	-28.750%	1	177	+1.754%
2026-01-21	0.8300	0.8300	0.8000	0.8000	-3.614%	11	177	-27.500%
2026-01-20	0.8300	0.8300	0.8300	0.8300	-38.519%	1	168	-30.120%
2026-01-08	1.3500	1.3500	1.3500	1.3500	+18.421%	1	169	-57.037%
2026-01-02	1.1400	1.1400	1.1400	1.1400	-5.000%	1	168	-49.123%
2025-12-16	1.2200	1.2700	1.2000	1.2000	-20.000%	147	168	-51.667%
2025-12-12	1.5000	1.5000	1.5000	1.5000	0.000%	3	77	-61.333%
2025-12-11	1.5000	1.5000	1.3400	1.5000	+14.504%	28	71	-61.333%
2025-12-10	1.3100	1.3100	1.3100	1.3100	+14.912%	10	71	-55.725%
2025-12-09	1.1400	1.1400	1.1400	1.1400	-5.785%	2	61	-49.123%
2025-12-05	1.2100	1.2100	1.2100	1.2100	-17.123%	2	61	-52.066%
2025-12-03	1.3400	1.4600	1.2700	1.4600	+9.774%	24	61	-60.274%
2025-12-02	1.2000	1.3300	1.2000	1.3300	+7.258%	8	48	-56.391%
2025-12-01	1.2400	1.2400	1.2400	1.2400	-3.876%	1	40	-53.226%
2025-11-28	1.2500	1.2900	1.2500	1.2900	+17.273%	25	40	-55.039%
2025-11-26	1.1700	1.1700	1.1000	1.1000	+32.530%	2	49	-47.273%
2025-11-05	0.7500	0.8600	0.6500	0.8300	+38.333%	46	49	-30.120%
2025-10-28	0.4500	0.6000	0.4500	0.6000	0.000%	3	3	-3.333%