Dark

Check out our Level2View

M20270115C33
M Jan 15 2027 33.00 Call (M270115C00033000)
option OPRA

EOD

Aug 12, 2026

0.7300-14.118%(-0.1200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.7300	0.7300	0.7300	0.7300	-14.118%	5	77	0.000%
2026-08-11	0.8500	0.8500	0.8500	0.8500	-24.107%	3	78	-14.118%
2026-08-07	0.9500	1.1200	0.9500	1.1200	-4.274%	29	77	-34.821%
2026-08-06	1.1900	1.1900	1.1700	1.1700	-15.217%	5	62	-37.607%
2026-08-04	1.4300	1.4300	1.3800	1.3800	+35.294%	22	59	-47.101%
2026-07-31	0.9900	1.0200	0.9900	1.0200	-6.422%	2	45	-28.431%
2026-07-30	1.0500	1.0900	1.0300	1.0900	+23.864%	26	43	-33.028%
2026-07-29	0.8800	0.8800	0.8800	0.8800	-20.721%	1	17	-17.045%
2026-07-28	1.1100	1.1100	1.1100	1.1100	+42.308%	16	17	-34.234%
2026-07-20	0.7800	0.7800	0.7800	0.7800	+23.810%	4	5	-6.410%
2026-07-10	0.6300	0.6300	0.6300	0.6300	-21.250%	1	1	+15.873%
2026-06-30	0.8000	0.8000	0.8000	0.8000	-23.077%	1	2	-8.750%
2026-06-29	1.0400	1.0400	1.0400	1.0400	0.000%	1	0	-29.808%

Share