Dark

Check out our Dark Pool Levels

M20270115C32
M Jan 15 2027 32.00 Call (M270115C00032000)
option OPRA

EOD

Aug 12, 2026

0.8000-23.810%(-0.2500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.8900	0.8900	0.8000	0.8000	-23.810%	8	102	0.000%
2026-08-11	1.0300	1.0700	1.0300	1.0500	-3.670%	37	99	-23.810%
2026-08-07	1.0900	1.0900	1.0900	1.0900	-21.014%	1	64	-26.606%
2026-08-06	1.3800	1.3800	1.3800	1.3800	-16.364%	1	64	-42.029%
2026-08-04	1.6500	1.6500	1.6500	1.6500	+7.843%	5	63	-51.515%
2026-08-03	1.5800	1.5800	1.4800	1.5300	+28.571%	28	58	-47.712%
2026-07-31	1.1900	1.2000	1.1900	1.1900	-4.800%	25	56	-32.773%
2026-07-30	1.2200	1.2500	1.2200	1.2500	+19.048%	17	31	-36.000%
2026-07-29	1.0500	1.0500	1.0500	1.0500	+17.978%	1	17	-23.810%
2026-07-24	0.8900	0.8900	0.8900	0.8900	-19.820%	1	16	-10.112%
2026-07-22	1.1100	1.1100	1.1100	1.1100	-20.714%	10	15	-27.928%
2026-06-24	1.4000	1.4000	1.4000	1.4000	+22.807%	1	5	-42.857%
2026-06-23	1.1400	1.1400	1.1400	1.1400	-33.333%	2	4	-29.825%
2026-06-16	1.7000	1.7100	1.7000	1.7100	0.000%	2	2	-53.216%

Share