Dark

Check out our Level2View

M20270115C31
M Jan 15 2027 31.00 Call (M270115C00031000)
option OPRA

EOD

Aug 12, 2026

0.9800-32.414%(-0.4700)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.0500	1.0500	0.9800	0.9800	-32.414%	6	85	0.000%
2026-07-27	1.3500	1.4500	1.3500	1.4500	+46.465%	45	85	-32.414%
2026-07-23	0.9700	0.9900	0.9700	0.9900	+6.452%	59	81	-1.010%
2026-07-20	0.9300	0.9300	0.9300	0.9300	-49.730%	5	27	+5.376%
2026-06-25	1.8500	1.8500	1.8500	1.8500	+25.850%	10	22	-47.027%
2026-06-18	1.4700	1.4700	1.4700	1.4700	-2.000%	1	22	-33.333%
2026-06-17	1.4800	1.5000	1.4800	1.5000	-22.280%	22	0	-34.667%
2026-06-16	1.9300	1.9300	1.9300	1.9300	0.000%	1	0	-49.223%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC