Dark

M20270115C30
M Jan 15 2027 30.00 Call (M270115C00030000)
option OPRA

EOD

Aug 12, 2026

1.15-14.815%(-0.20)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.1600	1.1600	1.1500	1.1500	-14.815%	7	2,875	0.000%
2026-08-11	1.3500	1.3500	1.3500	1.3500	-4.255%	10	2,882	-14.815%
2026-08-10	1.7000	1.7000	1.4100	1.4100	-16.071%	12	2,872	-18.440%
2026-08-07	1.5000	1.7200	1.5000	1.6800	-11.579%	93	2,862	-31.548%
2026-08-05	2.1400	2.1400	1.9000	1.9000	-13.636%	6	2,859	-39.474%
2026-08-04	2.0500	2.2000	2.0500	2.2000	+11.111%	14	2,857	-47.727%
2026-08-03	1.8600	1.9800	1.8600	1.9800	+19.277%	5	2,844	-41.919%
2026-07-31	1.6300	1.6600	1.5800	1.6600	+3.750%	36	2,845	-30.723%
2026-07-30	1.5800	1.6200	1.5800	1.6000	+6.667%	3	2,850	-28.125%
2026-07-29	1.5000	1.5000	1.5000	1.5000	-15.254%	8	2,850	-23.333%
2026-07-28	1.8000	1.8500	1.7500	1.7700	+7.273%	20	2,845	-35.028%
2026-07-27	1.5700	1.6700	1.5600	1.6500	+43.478%	95	2,846	-30.303%
2026-07-24	1.0700	1.1800	1.0400	1.1500	-21.233%	61	2,817	0.000%
2026-07-22	1.3500	1.4600	1.3500	1.4600	-12.048%	36	2,812	-21.233%
2026-07-17	1.5100	1.6600	1.5100	1.6600	+16.901%	2	2,813	-30.723%
2026-07-16	1.5500	1.5500	1.4200	1.4200	-2.069%	31	2,814	-19.014%
2026-07-15	1.4500	1.4500	1.4500	1.4500	+31.818%	1	2,813	-20.690%
2026-07-10	1.1000	1.1000	1.1000	1.1000	-0.901%	1	2,814	+4.545%
2026-07-09	1.1100	1.1100	1.1100	1.1100	+2.778%	1	2,814	+3.604%
2026-07-08	1.0800	1.0800	1.0800	1.0800	-1.818%	1	2,813	+6.481%
2026-07-02	1.2200	1.2200	1.1000	1.1000	-14.729%	19	2,821	+4.545%
2026-06-30	1.5500	1.5500	1.2800	1.2900	-40.000%	10	2,821	-10.853%
2026-06-26	2.2500	2.2600	2.1300	2.1500	-2.273%	10	2,820	-46.512%
2026-06-25	2.0400	2.2000	2.0400	2.2000	+10.000%	33	2,812	-47.727%
2026-06-24	1.8000	2.0000	1.8000	2.0000	+31.579%	7	2,782	-42.500%
2026-06-23	1.5200	1.5200	1.5200	1.5200	-22.449%	1	2,775	-24.342%
2026-06-22	1.9600	1.9600	1.9600	1.9600	+21.739%	2	2,775	-41.327%
2026-06-18	1.6200	1.6200	1.6100	1.6100	-5.294%	209	2,766	-28.571%
2026-06-17	1.8100	1.8100	1.7000	1.7000	-19.048%	33	2,766	-32.353%
2026-06-16	2.0000	2.2000	2.0000	2.1000	+9.375%	7	2,766	-45.238%
2026-06-15	2.0900	2.0900	1.8700	1.9200	-13.514%	31	2,763	-40.104%
2026-06-12	2.1100	2.2200	2.0200	2.2200	+16.230%	53	2,774	-48.198%
2026-06-11	1.3500	1.9300	1.3500	1.9100	+46.923%	28	2,729	-39.791%
2026-06-10	1.2500	1.3000	1.2500	1.3000	+30.000%	13	2,711	-11.538%
2026-06-09	1.0000	1.0000	1.0000	1.0000	-23.077%	5	2,718	+15.000%
2026-06-05	1.3000	1.3000	1.3000	1.3000	-10.345%	1	2,723	-11.538%
2026-06-04	1.3500	1.5100	1.3500	1.4500	+42.157%	237	2,722	-20.690%
2026-06-03	1.0000	1.0200	0.9000	1.0200	-11.304%	5	2,490	+12.745%
2026-06-02	1.1500	1.1500	1.1500	1.1500	0.000%	1	2,490	0.000%
2026-06-01	1.0500	1.1900	1.0500	1.1500	-4.959%	6	2,490	0.000%
2026-05-28	1.1100	1.2100	1.1100	1.2100	+30.108%	2	2,490	-4.959%
2026-05-27	0.9300	0.9400	0.9300	0.9300	-7.000%	11	2,490	+23.656%
2026-05-26	0.9000	1.0000	0.9000	1.0000	+21.951%	5	2,490	+15.000%
2026-05-22	0.8200	0.8200	0.8200	0.8200	+3.797%	1	2,490	+40.244%
2026-05-21	0.7100	0.8000	0.7100	0.7900	+17.910%	7	2,491	+45.570%
2026-05-20	0.5500	0.7000	0.5500	0.6700	+31.373%	5	2,491	+71.642%
2026-05-19	0.5100	0.5100	0.4800	0.5100	+13.333%	6	2,486	+125.490%
2026-05-15	0.4500	0.4500	0.4500	0.4500	+4.651%	2	2,486	+155.556%
2026-05-14	0.4800	0.4800	0.4000	0.4300	-15.686%	27	2,486	+167.442%
2026-05-11	0.5100	0.5100	0.5100	0.5100	-13.559%	1	2,483	+125.490%
2026-05-08	0.5800	0.5900	0.5800	0.5900	+9.259%	142	2,483	+94.915%
2026-05-07	0.5500	0.5500	0.5400	0.5400	-11.475%	7	2,483	+112.963%
2026-05-06	0.6300	0.6300	0.6100	0.6100	-8.955%	8	2,483	+88.525%
2026-04-24	0.6600	0.6700	0.6600	0.6700	+4.688%	2	2,483	+71.642%
2026-04-22	0.6800	0.6800	0.6400	0.6400	-15.789%	10	2,482	+79.688%
2026-04-21	0.6700	0.7600	0.6700	0.7600	+43.396%	15	2,470	+51.316%
2026-04-17	0.5600	0.5600	0.5300	0.5300	+1.923%	58	2,470	+116.981%
2026-04-16	0.5200	0.5200	0.5200	0.5200	-10.345%	5	2,520	+121.154%
2026-04-15	0.5800	0.5800	0.5800	0.5800	-3.333%	15	2,520	+98.276%
2026-04-14	0.6000	0.6000	0.5400	0.6000	-1.639%	45	2,535	+91.667%
2026-04-09	0.5200	0.6100	0.5200	0.6100	+5.172%	85	2,547	+88.525%
2026-04-08	0.5800	0.5800	0.5800	0.5800	+23.404%	1	2,622	+98.276%
2026-04-07	0.4700	0.4700	0.4700	0.4700	+9.302%	30	2,623	+144.681%
2026-04-06	0.4300	0.4300	0.4300	0.4300	-23.214%	3	2,625	+167.442%
2026-03-31	0.5600	0.5600	0.5600	0.5600	-8.197%	5	2,623	+105.357%
2026-03-24	0.6100	0.6100	0.6100	0.6100	0.000%	1	2,626	+88.525%
2026-03-23	0.6100	0.6100	0.6100	0.6100	-12.857%	2	2,627	+88.525%
2026-03-18	0.7000	0.7000	0.7000	0.7000	+27.273%	1	2,627	+64.286%
2026-03-17	0.5400	0.5500	0.5400	0.5500	-8.333%	1,105	2,627	+109.091%
2026-03-09	0.6000	0.6000	0.6000	0.6000	-9.091%	20	3,070	+91.667%
2026-03-06	0.6600	0.6600	0.6600	0.6600	-15.385%	5	3,060	+74.242%
2026-03-05	0.7800	0.7800	0.7800	0.7800	-2.500%	20	3,060	+47.436%
2026-03-04	0.7600	0.8000	0.7600	0.8000	+12.676%	70	3,080	+43.750%
2026-03-02	0.7000	0.7100	0.7000	0.7100	-30.392%	30	3,079	+61.972%
2026-02-26	1.0500	1.0500	1.0200	1.0200	+2.000%	31	3,080	+12.745%
2026-02-25	1.0600	1.0600	1.0000	1.0000	-19.355%	100	3,051	+15.000%
2026-02-23	1.2000	1.2400	1.0700	1.2400	-27.059%	58	3,051	-7.258%
2026-02-18	1.6200	1.7000	1.6200	1.7000	+3.030%	2	3,102	-32.353%
2026-02-17	1.5500	1.6500	1.5500	1.6500	-5.714%	505	3,102	-30.303%
2026-02-12	1.7500	1.7500	1.7500	1.7500	+29.630%	50	2,655	-34.286%
2026-02-10	1.3500	1.3500	1.3500	1.3500	-25.000%	3	2,705	-14.815%
2026-02-06	1.5000	1.8000	1.5000	1.8000	+20.000%	7	2,708	-36.111%
2026-02-04	1.3500	1.5000	1.3500	1.5000	+11.111%	67	2,706	-23.333%
2026-02-03	1.3500	1.3500	1.3500	1.3500	+8.000%	10	2,694	-14.815%
2026-02-02	1.1400	1.2500	1.1400	1.2500	+25.000%	32	2,694	-8.000%
2026-01-29	1.1000	1.1000	0.9900	1.0000	-9.091%	41	2,694	+15.000%
2026-01-28	1.0000	1.1000	0.9500	1.1000	0.000%	22	2,665	+4.545%
2026-01-27	1.1000	1.1000	1.1000	1.1000	+4.762%	4	2,664	+4.545%
2026-01-26	1.1000	1.1000	1.0500	1.0500	-25.000%	22	2,660	+9.524%
2026-01-22	1.4000	1.4000	1.4000	1.4000	+1.449%	20	2,640	-17.857%
2026-01-20	1.4600	1.4600	1.3800	1.3800	-0.719%	52	2,660	-16.667%
2026-01-16	1.6500	1.6500	1.3900	1.3900	-18.235%	186	2,688	-17.266%
2026-01-14	1.7000	1.7000	1.7000	1.7000	-2.857%	30	2,688	-32.353%
2026-01-13	1.7500	1.7500	1.7000	1.7500	-2.778%	30	2,678	-34.286%
2026-01-12	1.8000	1.8000	1.8000	1.8000	-22.078%	40	2,658	-36.111%
2026-01-09	2.4500	2.5000	2.3100	2.3100	-5.714%	70	2,618	-50.216%
2026-01-08	2.2700	2.4500	2.2600	2.4500	+21.891%	41	2,548	-53.061%
2026-01-07	2.0500	2.0500	1.9900	2.0100	-15.190%	39	2,578	-42.786%
2026-01-06	2.1000	2.4100	2.1000	2.3700	+28.108%	704	2,579	-51.477%
2026-01-02	1.8000	1.8500	1.8000	1.8500	+17.834%	2	1,965	-37.838%
2025-12-31	1.5700	1.5700	1.5700	1.5700	-7.647%	25	1,991	-26.752%
2025-12-30	1.7000	1.7000	1.7000	1.7000	+10.390%	1	1,991	-32.353%
2025-12-29	1.8500	1.8500	1.5400	1.5400	-18.519%	21	1,991	-25.325%
2025-12-26	1.8900	1.8900	1.8900	1.8900	+5.000%	20	1,992	-39.153%
2025-12-24	1.8000	1.8000	1.8000	1.8000	-10.000%	20	1,986	-36.111%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-5.660%	30	1,986	-42.500%
2025-12-22	2.3100	2.3100	2.1200	2.1200	-11.667%	4	1,986	-45.755%
2025-12-19	2.3000	2.4000	2.2200	2.4000	0.000%	51	1,987	-52.083%
2025-12-18	2.4000	2.4000	2.4000	2.4000	+6.667%	20	1,966	-52.083%
2025-12-16	2.2400	2.2500	2.2400	2.2500	-10.000%	9	1,986	-48.889%
2025-12-15	2.6000	2.6000	2.5000	2.5000	0.000%	332	1,993	-54.000%
2025-12-12	2.5300	2.5500	2.5000	2.5000	-1.961%	100	1,875	-54.000%
2025-12-11	2.4000	2.5500	2.4000	2.5500	+5.809%	9	1,865	-54.902%
2025-12-10	2.4100	2.4100	2.4100	2.4100	+20.500%	1	1,865	-52.282%
2025-12-09	1.9500	2.0000	1.8900	2.0000	0.000%	47	1,865	-42.500%
2025-12-08	2.0000	2.0000	2.0000	2.0000	-10.314%	20	1,864	-42.500%
2025-12-05	1.9900	2.2300	1.9300	2.2300	+14.359%	106	1,844	-48.430%
2025-12-04	1.9500	1.9500	1.9500	1.9500	-17.021%	40	1,810	-41.026%
2025-12-03	1.8200	2.3500	1.8200	2.3500	0.000%	61	1,810	-51.064%
2025-12-02	2.2500	2.4000	2.1900	2.3500	0.000%	90	1,758	-51.064%
2025-12-01	2.2100	2.3500	2.2100	2.3500	+25.000%	37	1,668	-51.064%
2025-11-28	1.8800	1.8800	1.8800	1.8800	-12.558%	50	1,672	-38.830%
2025-11-26	2.0000	2.2000	2.0000	2.1500	+16.848%	10	1,723	-46.512%
2025-11-25	1.4800	1.8600	1.4800	1.8400	+33.333%	155	1,723	-37.500%
2025-11-24	1.3000	1.3800	1.3000	1.3800	-3.497%	10	1,777	-16.667%
2025-11-21	1.3500	1.4300	1.3400	1.4300	+30.000%	34	1,771	-19.580%
2025-11-20	1.1200	1.1200	1.1000	1.1000	0.000%	30	1,744	+4.545%
2025-11-17	1.3000	1.3000	1.1000	1.1000	-15.385%	34	1,769	+4.545%
2025-11-14	1.3500	1.3500	1.3000	1.3000	-10.345%	2	1,735	-11.538%
2025-11-12	1.5800	1.5800	1.4500	1.4500	+2.113%	25	1,734	-20.690%
2025-11-10	1.2500	1.4500	1.2500	1.4200	+9.231%	3	1,714	-19.014%
2025-11-07	1.3000	1.3000	1.3000	1.3000	-20.732%	5	1,715	-11.538%
2025-11-05	1.3600	1.6400	1.3600	1.6400	+51.852%	69	1,715	-29.878%
2025-11-04	1.1000	1.1000	1.0800	1.0800	+8.000%	3	1,721	+6.481%
2025-11-03	1.0000	1.0000	1.0000	1.0000	-9.091%	1	1,722	+15.000%
2025-10-31	1.1000	1.1000	1.1000	1.1000	-5.983%	1	1,722	+4.545%
2025-10-30	1.0700	1.1700	1.0700	1.1700	+23.158%	29	1,722	-1.709%
2025-10-28	0.9500	0.9500	0.9500	0.9500	-8.654%	1	1,724	+21.053%
2025-10-27	1.0000	1.1000	1.0000	1.0400	+9.474%	91	1,720	+10.577%
2025-10-22	0.8800	0.9500	0.8800	0.9500	+11.765%	3	1,720	+21.053%
2025-10-21	0.8700	0.8700	0.8500	0.8500	+8.974%	17	1,722	+35.294%
2025-10-17	0.7800	0.7800	0.7800	0.7800	-8.235%	1	1,708	+47.436%
2025-10-16	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,708	+35.294%
2025-10-15	0.8300	0.8500	0.8300	0.8500	+30.769%	2	1,708	+35.294%
2025-10-13	0.5100	0.6500	0.5100	0.6500	+30.000%	3	1,709	+76.923%
2025-10-10	0.5000	0.5000	0.5000	0.5000	-28.571%	3	1,710	+130.000%
2025-10-07	0.7500	0.7500	0.7000	0.7000	-19.540%	11	1,712	+64.286%
2025-10-06	0.8500	0.8700	0.8500	0.8700	+14.474%	6	1,712	+32.184%
2025-10-03	0.7600	0.7600	0.7600	0.7600	-3.797%	50	1,710	+51.316%
2025-10-02	0.7900	0.7900	0.7900	0.7900	+11.268%	1	1,735	+45.570%
2025-09-30	0.7500	0.7500	0.7100	0.7100	-5.333%	42	1,735	+61.972%
2025-09-29	0.6800	0.7700	0.6800	0.7500	+4.167%	6	1,734	+53.333%
2025-09-26	0.6000	0.7200	0.6000	0.7200	+44.000%	15	1,733	+59.722%
2025-09-22	0.5000	0.5000	0.5000	0.5000	-20.635%	10	1,733	+130.000%
2025-09-19	0.6300	0.6300	0.6300	0.6300	-4.545%	1	1,723	+82.540%
2025-09-18	0.6600	0.6600	0.6600	0.6600	+1.538%	1	1,722	+74.242%
2025-09-17	0.6300	0.6500	0.6300	0.6500	+8.333%	4	1,722	+76.923%
2025-09-16	0.6000	0.6000	0.6000	0.6000	+9.091%	3	1,723	+91.667%
2025-09-11	0.5500	0.5600	0.5500	0.5500	-1.786%	4	1,720	+109.091%
2025-09-09	0.5300	0.5600	0.5300	0.5600	+9.804%	2	1,717	+105.357%
2025-09-08	0.5900	0.5900	0.5100	0.5100	-1.923%	2	1,717	+125.490%
2025-09-05	0.5600	0.5700	0.5200	0.5200	0.000%	76	1,716	+121.154%
2025-09-04	0.4500	0.5200	0.4200	0.5200	+26.829%	386	1,719	+121.154%
2025-09-03	0.3600	0.5000	0.3200	0.4100	+141.176%	2,496	1,770	+180.488%
2025-09-02	0.1800	0.1800	0.1700	0.1700	-5.556%	302	3,104	+576.471%
2025-08-29	0.1400	0.1800	0.1400	0.1800	-5.263%	201	2,642	+538.889%
2025-08-27	0.1900	0.2100	0.1900	0.1900	-9.524%	142	2,642	+505.263%
2025-08-26	0.2100	0.2100	0.2100	0.2100	+16.667%	5	2,766	+447.619%
2025-08-21	0.1700	0.1800	0.1500	0.1800	+12.500%	22	2,766	+538.889%
2025-08-20	0.1500	0.1900	0.1500	0.1600	-15.789%	104	2,773	+618.750%
2025-08-19	0.1900	0.1900	0.1400	0.1900	0.000%	61	2,672	+505.263%
2025-08-18	0.1700	0.2000	0.1700	0.1900	+35.714%	327	2,733	+505.263%
2025-08-15	0.1400	0.1400	0.1400	0.1400	-22.222%	1	2,631	+721.429%
2025-08-13	0.2000	0.2000	0.1800	0.1800	+20.000%	7	2,630	+538.889%
2025-08-12	0.1500	0.1500	0.1500	0.1500	0.000%	35	2,629	+666.667%
2025-08-11	0.1500	0.1500	0.1500	0.1500	+15.385%	5	2,594	+666.667%
2025-08-08	0.1400	0.1400	0.1300	0.1300	-13.333%	11	2,589	+784.615%
2025-08-06	0.1500	0.1500	0.1500	0.1500	+7.143%	5	2,578	+666.667%
2025-08-05	0.1300	0.1600	0.1300	0.1400	-12.500%	84	2,573	+721.429%
2025-08-01	0.1900	0.1900	0.1400	0.1600	-11.111%	332	2,495	+618.750%
2025-07-31	0.1900	0.1900	0.1800	0.1800	-5.263%	201	2,169	+538.889%
2025-07-30	0.2300	0.2300	0.1900	0.1900	-13.636%	54	1,969	+505.263%
2025-07-29	0.2400	0.2400	0.2000	0.2200	-8.333%	68	1,981	+422.727%
2025-07-28	0.2400	0.2400	0.2400	0.2400	+9.091%	122	1,963	+379.167%
2025-07-25	0.2200	0.2200	0.2000	0.2200	+10.000%	37	2,061	+422.727%
2025-07-24	0.2000	0.2000	0.2000	0.2000	0.000%	2	2,029	+475.000%
2025-07-23	0.2400	0.2600	0.2000	0.2000	-9.091%	297	2,027	+475.000%
2025-07-22	0.2200	0.2200	0.2200	0.2200	+69.231%	93	2,156	+422.727%
2025-07-21	0.1700	0.1900	0.1300	0.1300	0.000%	35	2,063	+784.615%
2025-07-17	0.1300	0.1300	0.1300	0.1300	-43.478%	1	2,028	+784.615%
2025-07-09	0.2300	0.2300	0.2300	0.2300	+9.524%	1	2,027	+400.000%
2025-07-03	0.2500	0.2500	0.2100	0.2100	+10.526%	10	2,016	+447.619%
2025-07-02	0.1900	0.1900	0.1900	0.1900	0.000%	50	2,016	+505.263%
2025-07-01	0.1900	0.1900	0.1900	0.1900	+26.667%	100	2,066	+505.263%
2025-06-30	0.1500	0.1500	0.1500	0.1500	+15.385%	100	1,966	+666.667%
2025-06-27	0.1300	0.1300	0.1300	0.1300	0.000%	2	2,066	+784.615%
2025-06-26	0.1300	0.1300	0.1300	0.1300	+8.333%	1	2,066	+784.615%
2025-06-25	0.1200	0.1200	0.1200	0.1200	-14.286%	5	2,065	+858.333%
2025-06-24	0.1400	0.2300	0.1400	0.1400	+16.667%	8	2,060	+721.429%
2025-06-18	0.1400	0.1400	0.1200	0.1200	-14.286%	33	2,022	+858.333%
2025-06-13	0.1400	0.1700	0.1400	0.1400	-22.222%	284	2,022	+721.429%
2025-06-12	0.1800	0.1800	0.1800	0.1800	-5.263%	50	1,880	+538.889%
2025-06-06	0.1900	0.1900	0.1900	0.1900	-5.000%	2	1,830	+505.263%
2025-06-04	0.1700	0.2000	0.1600	0.2000	+11.111%	6	1,823	+475.000%
2025-06-03	0.1500	0.1800	0.1500	0.1800	+5.882%	57	1,823	+538.889%
2025-06-02	0.1800	0.1800	0.1600	0.1700	-15.000%	225	1,769	+576.471%
2025-05-30	0.2100	0.2200	0.2000	0.2000	-9.091%	126	1,557	+475.000%
2025-05-29	0.1900	0.2400	0.1900	0.2200	+10.000%	56	1,517	+422.727%
2025-05-28	0.2200	0.2200	0.2000	0.2000	-16.667%	26	1,461	+475.000%
2025-05-27	0.2400	0.2400	0.2400	0.2400	+20.000%	10	1,439	+379.167%
2025-05-23	0.5300	0.5300	0.2000	0.2000	-16.667%	194	1,347	+475.000%
2025-05-20	0.2400	0.2400	0.2400	0.2400	-14.286%	150	1,347	+379.167%
2025-05-16	0.2800	0.2800	0.2800	0.2800	-17.647%	2	1,197	+310.714%
2025-05-12	0.3400	0.3400	0.3400	0.3400	+47.826%	100	1,198	+238.235%
2025-05-09	0.2400	0.2400	0.2300	0.2300	-4.167%	220	1,298	+400.000%
2025-04-29	0.2400	0.2400	0.2400	0.2400	0.000%	100	1,188	+379.167%
2025-04-28	0.2400	0.2400	0.2400	0.2400	-4.000%	5	1,088	+379.167%
2025-04-25	0.2500	0.2500	0.2500	0.2500	+19.048%	2	1,083	+360.000%
2025-04-23	0.2000	0.2500	0.2000	0.2100	-19.231%	111	1,083	+447.619%
2025-04-22	0.2100	0.2600	0.2100	0.2600	+8.333%	2	973	+342.308%
2025-04-21	0.2300	0.2400	0.2300	0.2400	+4.348%	12	973	+379.167%
2025-04-15	0.2500	0.2500	0.2300	0.2300	-8.000%	37	962	+400.000%
2025-04-11	0.2300	0.2700	0.2300	0.2500	+4.167%	26	925	+360.000%
2025-04-10	0.0700	0.2600	0.0700	0.2400	-27.273%	59	915	+379.167%
2025-04-09	0.1700	0.3400	0.1700	0.3300	+120.000%	33	919	+248.485%
2025-04-08	0.2300	0.2300	0.1500	0.1500	-28.571%	193	920	+666.667%
2025-04-07	0.2100	0.2100	0.2100	0.2100	0.000%	55	858	+447.619%
2025-04-03	0.2100	0.2200	0.1900	0.2100	-30.000%	271	803	+447.619%
2025-04-02	0.3000	0.3000	0.3000	0.3000	+30.435%	2	552	+283.333%
2025-03-31	0.2700	0.2700	0.2300	0.2300	-11.538%	51	550	+400.000%
2025-03-28	0.2700	0.2700	0.2600	0.2600	-35.000%	104	522	+342.308%
2025-03-25	0.4000	0.4000	0.4000	0.4000	+5.263%	50	474	+187.500%
2025-03-24	0.3700	0.3800	0.3700	0.3800	+5.556%	100	424	+202.632%
2025-03-17	0.3600	0.3600	0.3600	0.3600	0.000%	2	324	+219.444%
2025-03-12	0.3600	0.3600	0.3600	0.3600	-12.195%	3	324	+219.444%
2025-03-10	0.4100	0.4100	0.4100	0.4100	+2.500%	2	327	+180.488%
2025-03-07	0.4000	0.4000	0.4000	0.4000	+17.647%	16	327	+187.500%
2025-03-06	0.3200	0.3400	0.3200	0.3400	-2.857%	5	327	+238.235%
2025-03-04	0.3400	0.3500	0.3400	0.3500	-22.222%	66	330	+228.571%
2025-02-27	0.4500	0.4500	0.4500	0.4500	-21.053%	5	274	+155.556%
2025-02-24	0.6300	0.6300	0.5700	0.5700	-8.065%	17	274	+101.754%
2025-02-20	0.6200	0.6200	0.6200	0.6200	+10.714%	7	274	+85.484%
2025-02-14	0.5400	0.5600	0.5400	0.5600	+3.704%	40	298	+105.357%
2025-02-12	0.5400	0.5400	0.5400	0.5400	+5.882%	5	298	+112.963%
2025-02-07	0.5100	0.5100	0.5100	0.5100	-21.538%	14	293	+125.490%
2025-01-24	0.5800	0.7000	0.5800	0.6500	+14.035%	78	293	+76.923%
2025-01-23	0.5000	0.5800	0.5000	0.5700	+14.000%	63	315	+101.754%
2025-01-22	0.5000	0.5000	0.5000	0.5000	-3.846%	1	353	+130.000%
2025-01-21	0.5200	0.5200	0.5200	0.5200	+15.556%	20	333	+121.154%
2025-01-17	0.4400	0.4500	0.4400	0.4500	-10.000%	8	333	+155.556%
2025-01-16	0.5000	0.5000	0.5000	0.5000	+11.111%	3	333	+130.000%
2025-01-15	0.4700	0.4700	0.4500	0.4500	-18.182%	30	333	+155.556%
2025-01-14	0.5500	0.5500	0.5500	0.5500	-5.172%	80	303	+109.091%
2025-01-13	0.6600	0.6600	0.5800	0.5800	-29.268%	40	223	+98.276%
2025-01-10	0.8400	0.8400	0.7700	0.8200	-24.771%	164	183	+40.244%
2025-01-06	1.0900	1.0900	1.0900	1.0900	+17.204%	1	119	+5.505%
2025-01-02	0.9300	0.9300	0.9300	0.9300	-15.455%	1	118	+23.656%
2024-12-31	1.1000	1.1000	1.1000	1.1000	0.000%	2	119	+4.545%
2024-12-30	1.1000	1.1000	1.1000	1.1000	-5.172%	1	119	+4.545%
2024-12-27	1.2400	1.2400	1.1600	1.1600	-15.942%	10	119	-0.862%
2024-12-26	1.0400	1.3800	1.0200	1.3800	+39.394%	82	114	-16.667%
2024-12-20	0.9900	0.9900	0.9900	0.9900	+8.791%	1	121	+16.162%
2024-12-19	0.9300	0.9300	0.9000	0.9100	-24.167%	50	120	+26.374%
2024-12-16	1.1300	1.2000	1.1300	1.2000	+18.812%	5	70	-4.167%
2024-12-13	1.0200	1.0500	1.0100	1.0100	+24.691%	12	70	+13.861%
2024-12-11	0.8100	0.8100	0.8100	0.8100	-14.737%	58	70	+41.975%
2024-12-02	0.9500	0.9500	0.9500	0.9500	+39.706%	1	15	+21.053%
2024-11-21	0.6800	0.6800	0.6800	0.6800	-15.000%	1	14	+69.118%
2024-11-15	0.8000	0.8000	0.8000	0.8000	+3.896%	12	14	+43.750%
2024-11-06	0.7700	0.7700	0.7700	0.7700	-37.398%	2	9	+49.351%
2024-10-29	0.8800	1.2300	0.8800	1.2300	+19.417%	2	7	-6.504%
2024-10-17	1.0300	1.0300	1.0300	1.0300	+41.096%	1	6	+11.650%
2024-09-25	0.8000	0.8000	0.7300	0.7300	-10.976%	5	5	+57.534%
2024-09-19	0.8200	0.8200	0.8200	0.8200	0.000%	1	1	+40.244%