Dark

M20270115C3
M Jan 15 2027 3.00 Call (M270115C00003000)
option OPRA

Inactive

Jun 3, 2026

18.71+6.006%(+1.06)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	18.6300	18.7100	18.6300	18.7100	+6.006%	2	6	0.000%
2026-05-21	17.3200	17.6500	17.3200	17.6500	+5.185%	2	6	+6.006%
2026-05-20	16.6100	16.7800	16.6100	16.7800	+10.540%	2	6	+11.502%
2026-04-01	15.0500	15.1800	15.0500	15.1800	-2.065%	2	5	+23.254%
2026-03-24	15.2200	15.5000	15.2200	15.5000	+4.027%	2	4	+20.710%
2026-03-11	14.9000	14.9500	14.8500	14.9000	-5.096%	4	7	+25.570%
2026-03-10	15.5500	15.7000	15.5500	15.7000	-21.891%	2	4	+19.172%
2025-12-12	22.9500	22.9500	20.1000	20.1000	+2.603%	230	3	-6.915%
2025-12-02	19.6000	19.6000	19.5900	19.5900	+15.643%	4	40	-4.492%
2025-11-03	16.9400	16.9400	16.9400	16.9400	+3.482%	5	39	+10.449%
2025-10-31	16.3700	16.3700	16.3700	16.3700	-2.152%	3	39	+14.294%
2025-10-30	16.7300	16.7300	16.7300	16.7300	+3.272%	3	36	+11.835%
2025-10-28	16.2100	16.2100	16.2000	16.2000	0.000%	9	33	+15.494%
2025-10-27	16.2000	16.2000	16.2000	16.2000	+8.000%	2	22	+15.494%
2025-10-15	14.8500	15.0000	14.8500	15.0000	+0.739%	21	22	+24.733%
2025-10-14	14.8900	14.8900	14.8900	14.8900	-0.799%	1	31	+25.655%
2025-09-26	14.8500	15.0100	14.8500	15.0100	+9.562%	5	30	+24.650%
2025-09-22	13.7000	13.7000	13.7000	13.7000	-4.927%	5	29	+36.569%
2025-09-15	14.4100	14.4100	14.4100	14.4100	+2.929%	5	27	+29.840%
2025-09-12	14.0000	14.0000	14.0000	14.0000	+0.575%	50	27	+33.643%
2025-09-09	13.9200	13.9200	13.9200	13.9200	-1.277%	1	28	+34.411%
2025-09-08	14.1000	14.1000	14.1000	14.1000	+11.024%	1	28	+32.695%
2025-09-03	13.1000	13.1000	12.7000	12.7000	+21.415%	2	27	+47.323%
2025-08-22	10.4600	10.4600	10.4600	10.4600	+6.844%	10	27	+78.872%
2025-08-18	9.7900	9.7900	9.7900	9.7900	-2.393%	4	27	+91.113%
2025-07-22	9.9400	10.0300	9.9400	10.0300	+8.785%	8	27	+86.540%
2025-07-21	9.2200	9.2200	9.2200	9.2200	-0.860%	1	27	+102.928%
2025-07-01	9.3400	9.3400	9.3000	9.3000	+9.412%	2	27	+101.183%
2025-06-26	8.5000	8.5000	8.5000	8.5000	+4.167%	1	27	+120.118%
2025-06-25	8.1600	8.1600	8.1600	8.1600	+2.000%	1	27	+129.289%
2025-06-23	8.0000	8.0000	8.0000	8.0000	-10.112%	20	27	+133.875%
2025-06-16	8.9000	8.9000	8.9000	8.9000	+1.136%	1	7	+110.225%
2025-05-29	8.8000	8.8000	8.8000	8.8000	+6.024%	1	6	+112.614%
2025-04-10	8.3000	8.3000	8.3000	8.3000	+20.290%	1	7	+125.422%
2025-04-08	6.9000	6.9000	6.9000	6.9000	-13.858%	3	6	+171.159%
2025-04-07	8.0100	8.0100	8.0100	8.0100	-24.859%	3	3	+133.583%
2025-03-04	10.6600	10.6600	10.6600	10.6600	-16.719%	1	3	+75.516%
2025-02-21	12.8000	12.8000	12.8000	12.8000	-5.115%	2	2	+46.172%
2025-02-20	13.4900	13.4900	13.4900	13.4900	0.000%	1	1	+38.695%