Dark

Check out our API

M20270115C29
M Jan 15 2027 29.00 Call (M270115C00029000)
option OPRA

EOD

Aug 7, 2026

1.96+7.104%(+0.13)86

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.8400	1.9800	1.8400	1.9600	+7.104%	86	83	0.000%
2026-07-30	1.8300	1.8300	1.8300	1.8300	+32.609%	5	71	+7.104%
2026-07-24	1.2400	1.3800	1.2400	1.3800	-15.337%	26	66	+42.029%
2026-07-17	1.8600	1.8600	1.6300	1.6300	+24.427%	14	40	+20.245%
2026-07-09	1.3000	1.3100	1.3000	1.3100	-37.915%	2	27	+49.618%
2026-06-24	2.1100	2.1100	2.1100	2.1100	+7.107%	5	27	-7.109%
2026-06-17	1.9600	1.9700	1.9600	1.9700	0.000%	22	22	-0.508%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC