Dark

Check out our Dark Pool Levels

M20270115C28
M Jan 15 2027 28.00 Call (M270115C00028000)
option OPRA

EOD

Aug 6, 2026

2.32-20.819%(-0.61)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.3700	2.3700	2.3100	2.3200	-20.819%	10	135	0.000%
2026-08-05	2.9300	2.9300	2.9300	2.9300	+38.863%	2	134	-20.819%
2026-07-17	2.1400	2.1400	2.1100	2.1100	+14.054%	13	132	+9.953%
2026-07-15	1.8500	1.8700	1.8500	1.8500	-28.846%	27	119	+25.405%
2026-06-24	2.3800	2.6000	2.3200	2.6000	+12.069%	73	92	-10.769%
2026-06-22	2.5000	2.5000	2.3200	2.3200	+3.111%	21	30	0.000%
2026-06-17	2.2500	2.2500	2.2500	2.2500	0.000%	22	0	+3.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC