Dark

Check out our Level2View

M20270115C26
M Jan 15 2027 26.00 Call (M270115C00026000)
option OPRA

EOD

Aug 10, 2026

3.12+1.961%(+0.06)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.0600	3.1300	3.0600	3.1200	+1.961%	12	201	0.000%
2026-08-07	3.0600	3.0600	3.0600	3.0600	-8.657%	2	198	+1.961%
2026-08-05	3.5500	3.5500	3.3500	3.3500	-8.719%	66	196	-6.866%
2026-08-04	3.7000	3.7000	3.6700	3.6700	+29.225%	3	148	-14.986%
2026-07-30	2.8400	2.8400	2.8400	2.8400	+29.091%	1	148	+9.859%
2026-07-21	2.2000	2.2000	2.2000	2.2000	-21.708%	2	148	+41.818%
2026-07-17	2.7700	2.8100	2.7700	2.8100	+15.638%	11	148	+11.032%
2026-07-15	2.5000	2.5000	2.4300	2.4300	+13.023%	21	137	+28.395%
2026-07-14	1.8600	2.1500	1.8100	2.1500	-1.376%	28	116	+45.116%
2026-07-13	2.1700	2.1800	2.1700	2.1800	+11.224%	35	91	+43.119%
2026-07-10	1.8600	1.9700	1.8500	1.9600	-1.010%	34	56	+59.184%
2026-07-09	1.9800	1.9800	1.9800	1.9800	+1.538%	18	22	+57.576%
2026-07-08	1.9500	1.9500	1.9500	1.9500	-23.529%	2	7	+60.000%
2026-07-06	2.5500	2.5500	2.5500	2.5500	-8.929%	2	5	+22.353%
2026-06-29	3.1000	3.1000	2.8000	2.8000	-20.000%	4	7	+11.429%
2026-06-25	3.5000	3.5000	3.5000	3.5000	+0.287%	2	7	-10.857%
2026-06-16	3.4900	3.4900	3.4900	3.4900	0.000%	5	5	-10.602%

Share