Dark

M20270115C25
M Jan 15 2027 25.00 Call (M270115C00025000)
option OPRA

EOD

Aug 10, 2026

3.59+10.462%(+0.34)304

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	3.5500	3.5900	3.5500	3.5900	+10.462%	304	2,576	0.000%
2026-08-07	3.2000	3.2500	3.2000	3.2500	-8.451%	3	2,319	+10.462%
2026-08-06	3.6000	3.6000	3.5500	3.5500	-17.633%	6	2,317	+1.127%
2026-08-05	4.3100	4.3100	4.3100	4.3100	+2.619%	65	2,315	-16.705%
2026-08-04	4.2400	4.2800	4.1500	4.2000	+7.692%	63	2,315	-14.524%
2026-08-03	3.8300	3.9000	3.8300	3.9000	+16.766%	5	2,315	-7.949%
2026-07-31	3.3400	3.3400	3.3400	3.3400	-0.299%	3	2,312	+7.485%
2026-07-30	3.0500	3.3500	3.0500	3.3500	-5.634%	68	2,307	+7.164%
2026-07-28	3.6500	3.7000	3.5500	3.5500	+7.576%	48	2,255	+1.127%
2026-07-27	3.1500	3.3000	3.1500	3.3000	+43.478%	32	2,285	+8.788%
2026-07-24	2.3000	2.3000	2.3000	2.3000	-10.156%	1	2,279	+56.087%
2026-07-23	2.5600	2.5600	2.5600	2.5600	+2.400%	2	2,278	+40.234%
2026-07-20	2.5000	2.5000	2.5000	2.5000	-19.355%	2	2,276	+43.600%
2026-07-17	3.1000	3.1000	3.1000	3.1000	+8.772%	1	2,277	+15.806%
2026-07-15	2.8500	2.8500	2.8500	2.8500	+14.000%	24	2,276	+25.965%
2026-07-14	2.1900	2.5000	2.1400	2.5000	+3.306%	27	2,252	+43.600%
2026-07-13	2.3500	2.4200	2.3500	2.4200	+9.009%	24	2,237	+48.347%
2026-07-10	2.3000	2.3000	2.2200	2.2200	-3.057%	17	2,218	+61.712%
2026-07-09	2.2900	2.2900	2.2900	2.2900	-2.137%	18	2,204	+56.769%
2026-07-08	2.2400	2.3400	2.2400	2.3400	-18.750%	368	2,204	+53.419%
2026-07-07	2.8800	2.8800	2.8800	2.8800	+2.857%	1	1,838	+24.653%
2026-07-06	2.8000	2.8000	2.8000	2.8000	+13.360%	4	1,838	+28.214%
2026-07-02	2.6300	2.6300	2.4700	2.4700	-11.151%	2	1,838	+45.344%
2026-07-01	2.6500	2.7800	2.6500	2.7800	+4.120%	2	1,838	+29.137%
2026-06-30	2.7000	2.7000	2.6700	2.6700	-16.563%	6	1,838	+34.457%
2026-06-29	3.3500	3.3500	3.2000	3.2000	-20.000%	106	1,838	+12.188%
2026-06-26	4.0000	4.0000	4.0000	4.0000	-3.614%	1	1,822	-10.250%
2026-06-25	4.1500	4.1500	4.1500	4.1500	+16.573%	1	1,822	-13.494%
2026-06-24	3.5000	3.5600	3.4700	3.5600	+18.667%	3	1,822	+0.843%
2026-06-23	3.1100	3.1100	3.0000	3.0000	-14.286%	4	1,822	+19.667%
2026-06-22	3.7000	3.7000	3.5000	3.5000	+6.061%	2	1,823	+2.571%
2026-06-18	3.3000	3.3000	3.3000	3.3000	-13.158%	2	1,821	+8.788%
2026-06-16	4.0100	4.0100	3.8000	3.8000	+7.042%	6	1,821	-5.526%
2026-06-15	3.8500	3.8500	3.4000	3.5500	-10.127%	5	1,816	+1.127%
2026-06-12	4.0000	4.0000	3.8800	3.9500	+12.857%	133	1,816	-9.114%
2026-06-11	2.8400	3.6100	2.8400	3.5000	+34.615%	177	1,804	+2.571%
2026-06-10	2.9000	2.9000	2.5300	2.6000	+23.810%	3	1,804	+38.077%
2026-06-09	2.2200	2.2200	2.0900	2.1000	-7.895%	58	1,803	+70.952%
2026-06-08	2.0900	2.4000	2.0900	2.2800	-17.986%	24	1,763	+57.456%
2026-06-04	2.5500	2.7800	2.5500	2.7800	+50.270%	8	1,762	+29.137%
2026-06-03	2.1500	2.2000	1.8500	1.8500	-16.667%	356	1,762	+94.054%
2026-06-02	2.2500	2.2500	2.2200	2.2200	+0.909%	20	1,408	+61.712%
2026-06-01	2.2000	2.2000	2.2000	2.2000	-6.383%	14	1,408	+63.182%
2026-05-28	2.2000	2.3500	2.1000	2.3500	+23.684%	24	1,408	+52.766%
2026-05-27	2.0000	2.0000	1.9000	1.9000	-5.473%	13	1,412	+88.947%
2026-05-26	1.9600	2.1000	1.8600	2.0100	+18.235%	52	1,420	+78.607%
2026-05-22	1.7900	1.7900	1.7000	1.7000	+1.796%	54	1,398	+111.176%
2026-05-21	1.6000	1.6700	1.6000	1.6700	+21.898%	2	1,357	+114.970%
2026-05-20	1.2000	1.3700	1.2000	1.3700	+20.175%	539	1,357	+162.044%
2026-05-19	1.0800	1.1400	1.0800	1.1400	0.000%	25	1,129	+214.912%
2026-05-18	1.1300	1.1400	1.1300	1.1400	+15.152%	2	1,129	+214.912%
2026-05-14	0.9300	1.0000	0.9300	0.9900	+6.452%	26	1,129	+262.626%
2026-05-13	0.9500	0.9500	0.9300	0.9300	0.000%	19	1,130	+286.022%
2026-05-12	1.0200	1.0200	0.9200	0.9300	-15.455%	14	1,130	+286.022%
2026-05-11	1.1500	1.1500	1.1000	1.1000	-4.348%	25	1,130	+226.364%
2026-05-07	1.1500	1.1500	1.1500	1.1500	-20.690%	1	1,141	+212.174%
2026-05-06	1.4500	1.4500	1.4500	1.4500	-2.685%	5	1,141	+147.586%
2026-04-28	1.4900	1.4900	1.4900	1.4900	-0.667%	1	1,146	+140.940%
2026-04-23	1.5600	1.5600	1.5000	1.5000	+5.634%	8	1,147	+139.333%
2026-04-22	1.4200	1.4200	1.4200	1.4200	-7.190%	5	1,150	+152.817%
2026-04-21	1.6000	1.6000	1.5300	1.5300	+10.870%	5	1,152	+134.641%
2026-04-20	1.5700	1.5700	1.3100	1.3800	+10.400%	7	1,152	+160.145%
2026-04-15	1.2000	1.2500	1.2000	1.2500	-3.101%	3	1,146	+187.200%
2026-04-14	1.2800	1.2900	1.2700	1.2900	-7.857%	30	1,148	+178.295%
2026-04-13	1.4000	1.4000	1.4000	1.4000	+1.449%	1	1,119	+156.429%
2026-04-10	1.3800	1.3800	1.3800	1.3800	+5.344%	1	1,118	+160.145%
2026-04-09	1.3100	1.3100	1.3100	1.3100	+9.167%	1	1,117	+174.046%
2026-04-08	1.2000	1.2000	1.2000	1.2000	+9.091%	1	1,116	+199.167%
2026-04-01	1.1000	1.1000	1.1000	1.1000	0.000%	1	1,116	+226.364%
2026-03-27	1.1000	1.1000	1.1000	1.1000	-17.293%	1	1,116	+226.364%
2026-03-25	1.3300	1.3300	1.3300	1.3300	+0.758%	1	1,117	+169.925%
2026-03-24	1.3200	1.3200	1.3200	1.3200	+9.091%	5	1,117	+171.970%
2026-03-23	1.2100	1.2100	1.2100	1.2100	+4.310%	1	1,117	+196.694%
2026-03-18	1.3000	1.3000	1.1600	1.1600	+7.407%	7	1,117	+209.483%
2026-03-17	1.0800	1.0800	1.0800	1.0800	-38.286%	3	1,111	+232.407%
2026-03-10	1.7500	1.7500	1.7500	1.7500	+48.305%	1	1,114	+105.143%
2026-03-09	1.2000	1.2000	1.1800	1.1800	-12.593%	5	1,113	+204.237%
2026-03-06	1.3500	1.3500	1.3500	1.3500	+12.500%	150	1,122	+165.926%
2026-03-03	1.2000	1.2000	1.2000	1.2000	-14.286%	4	1,122	+199.167%
2026-03-02	1.4000	1.4100	1.4000	1.4000	-22.652%	35	1,120	+156.429%
2026-02-25	1.8100	1.8100	1.8100	1.8100	-21.304%	1	1,120	+98.343%
2026-02-23	2.6800	2.7500	2.1900	2.3000	-14.815%	14	1,120	+56.087%
2026-02-20	2.6000	2.8000	2.6000	2.7000	+2.662%	18	1,116	+32.963%
2026-02-13	2.6300	2.6300	2.6300	2.6300	-5.735%	1	1,114	+36.502%
2026-02-12	2.5000	2.7900	2.5000	2.7900	+8.984%	2	1,114	+28.674%
2026-02-11	2.5600	2.5600	2.5600	2.5600	+0.392%	2	1,113	+40.234%
2026-02-09	3.0100	3.0100	2.5500	2.5500	-18.269%	14	1,113	+40.784%
2026-02-06	3.0300	3.1200	3.0300	3.1200	+38.053%	5	1,127	+15.064%
2026-02-05	2.2600	2.2600	2.2600	2.2600	-13.740%	1	1,130	+58.850%
2026-02-04	2.6200	2.6200	2.6200	2.6200	+19.091%	3	1,131	+37.023%
2026-02-02	2.0400	2.2000	2.0400	2.2000	+12.821%	42	1,131	+63.182%
2026-01-29	2.0000	2.0000	1.9500	1.9500	-3.465%	21	1,123	+84.103%
2026-01-26	2.0200	2.0200	2.0200	2.0200	-20.158%	2	1,118	+77.723%
2026-01-21	2.4800	2.5300	2.4800	2.5300	-0.784%	3	1,118	+41.897%
2026-01-20	2.5100	2.5500	2.5100	2.5500	-19.048%	32	1,120	+40.784%
2026-01-16	3.1600	3.1600	3.1500	3.1500	+8.621%	32	1,152	+13.968%
2026-01-15	2.9000	2.9000	2.9000	2.9000	+5.455%	10	1,152	+23.793%
2026-01-14	2.9100	2.9100	2.7500	2.7500	-8.333%	190	1,160	+30.545%
2026-01-13	3.0000	3.0000	3.0000	3.0000	-4.459%	30	1,123	+19.667%
2026-01-12	3.1400	3.1400	3.1400	3.1400	-15.818%	3	1,123	+14.331%
2026-01-09	3.7300	3.7400	3.7300	3.7300	-5.570%	4	1,120	-3.753%
2026-01-08	3.9300	4.0000	3.9300	3.9500	+1.282%	19	1,116	-9.114%
2026-01-06	3.9300	3.9300	3.8000	3.9000	+11.111%	21	1,107	-7.949%
2026-01-05	3.5100	3.5100	3.5100	3.5100	+5.090%	5	1,108	+2.279%
2026-01-02	3.0600	3.3400	3.0600	3.3400	+8.091%	2	1,108	+7.485%
2025-12-29	3.0900	3.0900	3.0900	3.0900	-4.037%	20	1,108	+16.181%
2025-12-26	3.2200	3.2200	3.2200	3.2200	-4.451%	20	1,114	+11.491%
2025-12-23	3.7500	3.7500	3.3700	3.3700	-7.163%	83	1,114	+6.528%
2025-12-22	3.6300	3.6300	3.6300	3.6300	-8.564%	3	1,028	-1.102%
2025-12-19	3.8000	3.9700	3.8000	3.9700	+3.655%	11	1,028	-9.572%
2025-12-16	3.8300	3.8300	3.8300	3.8300	-10.094%	10	1,018	-6.266%
2025-12-15	4.0000	4.2600	4.0000	4.2600	+1.429%	112	1,008	-15.728%
2025-12-12	4.2000	4.2000	4.2000	4.2000	+7.692%	3	1,116	-14.524%
2025-12-11	3.9500	3.9500	3.8000	3.9000	-1.266%	59	1,113	-7.949%
2025-12-05	3.9500	3.9500	3.9500	3.9500	+39.576%	13	1,073	-9.114%
2025-12-04	3.2400	3.2400	2.8300	2.8300	-18.911%	9	1,061	+26.855%
2025-11-26	3.2500	3.6800	3.2500	3.4900	+10.794%	28	1,057	+2.865%
2025-11-25	2.8000	3.1500	2.4100	3.1500	+49.289%	145	1,057	+13.968%
2025-11-21	2.1100	2.1100	2.1100	2.1100	-4.525%	2	1,109	+70.142%
2025-11-14	2.2100	2.2100	2.2100	2.2100	-11.952%	1	1,109	+62.443%
2025-11-13	2.6000	2.6000	2.5100	2.5100	-1.569%	11	1,108	+43.028%
2025-11-12	2.6500	2.6500	2.5500	2.5500	+3.659%	5	1,109	+40.784%
2025-11-07	2.2300	2.4600	2.2300	2.4600	-4.280%	15	1,110	+45.935%
2025-11-06	2.5500	2.5700	2.5400	2.5700	-5.166%	13	1,105	+39.689%
2025-11-05	2.2500	2.8100	2.2500	2.7100	+32.195%	63	1,106	+32.472%
2025-10-31	2.0500	2.0500	2.0500	2.0500	+6.771%	1	1,134	+75.122%
2025-10-27	1.9500	1.9500	1.9200	1.9200	+37.143%	10	1,130	+86.979%
2025-10-14	1.4000	1.4000	1.4000	1.4000	+11.111%	1	1,130	+156.429%
2025-10-13	1.2500	1.2600	1.2500	1.2600	-21.250%	32	1,130	+184.921%
2025-10-06	1.6000	1.6000	1.6000	1.6000	+3.226%	1	1,110	+124.375%
2025-10-03	1.5500	1.5500	1.5500	1.5500	+6.164%	5	1,110	+131.613%
2025-10-01	1.4300	1.4600	1.4300	1.4600	-33.937%	24	1,105	+145.890%
2025-09-30	1.4000	2.2100	1.3200	2.2100	+62.500%	3	1,105	+62.443%
2025-09-26	1.3200	1.3600	1.3200	1.3600	+23.636%	3	1,106	+163.971%
2025-09-23	1.1000	1.1000	1.1000	1.1000	-11.290%	5	1,103	+226.364%
2025-09-18	1.2400	1.2400	1.2400	1.2400	+2.479%	3	1,103	+189.516%
2025-09-17	1.2100	1.2100	1.2100	1.2100	+3.419%	3	1,104	+196.694%
2025-09-16	1.2500	1.2500	1.1700	1.1700	+4.464%	63	1,101	+206.838%
2025-09-15	1.0800	1.1200	1.0800	1.1200	+4.673%	40	1,083	+220.536%
2025-09-12	1.0700	1.0700	1.0700	1.0700	-4.464%	2	1,053	+235.514%
2025-09-11	1.1100	1.1200	1.1100	1.1200	+12.000%	12	1,053	+220.536%
2025-09-09	1.0000	1.0000	1.0000	1.0000	-5.660%	1	1,053	+259.000%
2025-09-08	1.0500	1.0600	1.0500	1.0600	-10.169%	3	1,052	+238.679%
2025-09-05	1.0000	1.1800	1.0000	1.1800	+14.563%	5	1,051	+204.237%
2025-09-04	1.0000	1.0300	1.0000	1.0300	+28.750%	6	1,050	+248.544%
2025-09-03	0.6700	0.9800	0.6700	0.8000	+116.216%	536	1,044	+348.750%
2025-09-02	0.3700	0.3700	0.3700	0.3700	+2.778%	5	918	+870.270%
2025-08-29	0.3800	0.3800	0.3600	0.3600	-2.703%	200	870	+897.222%
2025-08-28	0.3600	0.3900	0.3600	0.3700	-15.909%	4	870	+870.270%
2025-08-27	0.4400	0.4400	0.4400	0.4400	+18.919%	300	868	+715.909%
2025-08-20	0.3700	0.3700	0.3700	0.3700	+2.778%	3	868	+870.270%
2025-08-18	0.3600	0.3600	0.3600	0.3600	+5.882%	15	865	+897.222%
2025-08-12	0.3400	0.3400	0.3400	0.3400	+13.333%	10	850	+955.882%
2025-08-04	0.2600	0.3000	0.2600	0.3000	-3.226%	4	850	+1,096.667%
2025-08-01	0.3400	0.3400	0.3100	0.3100	-26.190%	220	848	+1,058.065%
2025-07-31	0.3700	0.4200	0.3700	0.4200	+2.439%	2	658	+754.762%
2025-07-30	0.4500	0.4500	0.4100	0.4100	-19.608%	110	659	+775.610%
2025-07-28	0.5000	0.5100	0.5000	0.5100	+27.500%	300	549	+603.922%
2025-07-25	0.4000	0.4000	0.4000	0.4000	0.000%	4	657	+797.500%
2025-07-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	657	+797.500%
2025-07-23	0.4500	0.4500	0.4500	0.4500	+2.273%	1	656	+697.778%
2025-07-22	0.3500	0.4400	0.3300	0.4400	+46.667%	47	657	+715.909%
2025-07-21	0.3300	0.3300	0.3000	0.3000	-3.226%	20	650	+1,096.667%
2025-07-18	0.3100	0.3100	0.3100	0.3100	+3.333%	10	650	+1,058.065%
2025-07-17	0.3000	0.3000	0.3000	0.3000	-6.250%	100	640	+1,096.667%
2025-07-16	0.3100	0.3300	0.3100	0.3200	-30.435%	51	540	+1,021.875%
2025-07-08	0.4600	0.4600	0.4600	0.4600	+15.000%	2	539	+680.435%
2025-07-07	0.4400	0.4400	0.4000	0.4000	+2.564%	2	539	+797.500%
2025-07-02	0.3400	0.3900	0.3400	0.3900	+21.875%	20	538	+820.513%
2025-07-01	0.3600	0.4000	0.3200	0.3200	+28.000%	21	558	+1,021.875%
2025-06-27	0.2800	0.2800	0.2500	0.2500	+19.048%	30	542	+1,336.000%
2025-06-23	0.2100	0.2100	0.2100	0.2100	-22.222%	13	535	+1,609.524%
2025-06-20	0.2800	0.2800	0.2700	0.2700	+12.500%	26	535	+1,229.630%
2025-06-18	0.2700	0.2700	0.2400	0.2400	-14.286%	21	534	+1,395.833%
2025-06-13	0.3500	0.3500	0.2800	0.2800	-22.222%	234	534	+1,182.143%
2025-06-11	0.3600	0.3600	0.3600	0.3600	+12.500%	3	453	+897.222%
2025-06-04	0.3200	0.3200	0.3200	0.3200	+3.226%	35	453	+1,021.875%
2025-06-02	0.3100	0.3100	0.3100	0.3100	-29.545%	2	418	+1,058.065%
2025-05-29	0.4400	0.4400	0.4400	0.4400	+15.789%	29	418	+715.909%
2025-05-28	0.3800	0.3800	0.3800	0.3800	-24.000%	1	447	+844.737%
2025-05-27	0.5000	0.5000	0.5000	0.5000	+11.111%	2	448	+618.000%
2025-05-22	0.4500	0.4500	0.4500	0.4500	-15.094%	3	450	+697.778%
2025-05-20	0.5300	0.5300	0.5300	0.5300	-22.059%	1	453	+577.358%
2025-05-12	0.6800	0.6800	0.6800	0.6800	+38.776%	2	453	+427.941%
2025-05-06	0.4900	0.4900	0.4900	0.4900	+8.889%	4	451	+632.653%
2025-05-02	0.4500	0.4500	0.4500	0.4500	-8.163%	20	455	+697.778%
2025-05-01	0.4900	0.4900	0.4900	0.4900	+16.667%	50	445	+632.653%
2025-04-25	0.4200	0.4200	0.4200	0.4200	+10.526%	20	447	+754.762%
2025-04-23	0.3800	0.3800	0.3800	0.3800	-22.449%	1	447	+844.737%
2025-04-10	0.4900	0.4900	0.4900	0.4900	+8.889%	1	446	+632.653%
2025-04-07	0.4500	0.4500	0.4500	0.4500	+40.625%	15	445	+697.778%
2025-04-04	0.3200	0.3200	0.3200	0.3200	0.000%	10	430	+1,021.875%
2025-04-03	0.3200	0.3200	0.3200	0.3200	-46.667%	2	430	+1,021.875%
2025-04-02	0.6000	0.6000	0.6000	0.6000	+25.000%	1	428	+498.333%
2025-03-31	0.4500	0.4800	0.4500	0.4800	+2.128%	11	429	+647.917%
2025-03-28	0.5100	0.5100	0.4700	0.4700	-27.692%	20	429	+663.830%
2025-03-24	0.6500	0.6500	0.6500	0.6500	-1.515%	8	429	+452.308%
2025-03-19	0.6300	0.6600	0.6300	0.6600	-1.493%	3	429	+443.939%
2025-03-18	0.6700	0.6700	0.6700	0.6700	+19.643%	5	429	+435.821%
2025-03-14	0.5600	0.5600	0.5600	0.5600	-13.846%	2	424	+541.071%
2025-03-13	0.6700	0.6700	0.6500	0.6500	-7.143%	6	423	+452.308%
2025-03-12	0.6700	0.7000	0.6700	0.7000	+4.478%	7	423	+412.857%
2025-03-11	0.6800	0.6800	0.6700	0.6700	0.000%	10	423	+435.821%
2025-03-07	0.6700	0.6700	0.6700	0.6700	+8.065%	6	423	+435.821%
2025-03-06	0.5500	0.6200	0.5500	0.6200	+16.981%	7	419	+479.032%
2025-03-05	0.5300	0.5300	0.5300	0.5300	-8.621%	5	419	+577.358%
2025-03-04	0.6300	0.6300	0.5800	0.5800	-30.120%	5	419	+518.966%
2025-02-28	0.8200	0.8300	0.8200	0.8300	0.000%	118	415	+332.530%
2025-02-27	0.8300	0.8300	0.8300	0.8300	-12.632%	1	365	+332.530%
2025-02-26	1.0000	1.0000	0.9500	0.9500	-8.654%	257	365	+277.895%
2025-02-24	1.0400	1.0400	1.0400	1.0400	-0.952%	5	266	+245.192%
2025-02-21	1.1500	1.1500	1.0500	1.0500	-3.670%	14	266	+241.905%
2025-02-18	1.1200	1.1200	1.0900	1.0900	+10.101%	7	266	+229.358%
2025-02-14	0.9900	0.9900	0.9900	0.9900	+1.020%	8	272	+262.626%
2025-02-12	0.9800	0.9800	0.9800	0.9800	-1.010%	3	272	+266.327%
2025-02-06	1.0200	1.0200	0.9900	0.9900	+8.791%	2	272	+262.626%
2025-02-04	1.0700	1.0700	0.9100	0.9100	-14.953%	2	270	+294.505%
2025-02-03	1.0500	1.0700	1.0500	1.0700	-10.084%	2	268	+235.514%
2025-01-30	1.1500	1.1900	1.1500	1.1900	+9.174%	2	267	+201.681%
2025-01-24	1.0900	1.0900	1.0900	1.0900	+21.111%	2	267	+229.358%
2025-01-22	0.9000	0.9000	0.9000	0.9000	+3.448%	1	267	+298.889%
2025-01-21	0.8800	0.8800	0.7500	0.8700	+2.353%	5	276	+312.644%
2025-01-17	0.8500	0.8500	0.8500	0.8500	-1.163%	28	276	+322.353%
2025-01-16	0.8800	0.8800	0.8600	0.8600	+8.861%	31	276	+317.442%
2025-01-15	0.7900	0.7900	0.7900	0.7900	-7.059%	1	275	+354.430%
2025-01-14	0.9000	0.9000	0.8500	0.8500	-20.561%	55	276	+322.353%
2025-01-13	1.0700	1.0700	1.0700	1.0700	-16.406%	1	234	+235.514%
2025-01-07	1.2800	1.2800	1.2800	1.2800	-17.949%	3	233	+180.469%
2025-01-03	1.5600	1.5600	1.5600	1.5600	-23.902%	4	230	+130.128%
2024-12-27	2.0500	2.0500	2.0500	2.0500	-7.658%	2	230	+75.122%
2024-12-26	2.0000	2.2200	2.0000	2.2200	+37.888%	10	230	+61.712%
2024-12-20	1.6100	1.6100	1.6100	1.6100	-2.424%	2	224	+122.981%
2024-12-18	1.7100	1.7100	1.6500	1.6500	-10.811%	11	222	+117.576%
2024-12-16	1.8500	1.9800	1.5500	1.8500	+8.824%	20	221	+94.054%
2024-12-13	1.7500	1.7500	1.6600	1.7000	+0.592%	12	210	+111.176%
2024-12-12	1.6600	1.6900	1.6600	1.6900	+9.032%	6	206	+112.426%
2024-12-11	0.9800	1.5500	0.9800	1.5500	-8.284%	200	206	+131.613%
2024-12-10	1.6900	1.6900	1.6900	1.6900	+5.625%	4	109	+112.426%
2024-12-09	1.5100	1.7600	1.5100	1.6000	+6.667%	10	109	+124.375%
2024-12-06	1.5000	1.5000	1.5000	1.5000	+61.290%	4	100	+139.333%
2024-12-04	0.9300	0.9300	0.9300	0.9300	-46.857%	1	98	+286.022%
2024-12-02	1.4000	1.7500	1.4000	1.7500	+9.375%	3	97	+105.143%
2024-11-07	1.6000	1.6000	1.6000	1.6000	+8.844%	5	94	+124.375%
2024-11-06	1.3400	1.4700	1.1500	1.4700	+58.065%	18	91	+144.218%
2024-11-05	0.9300	0.9300	0.9300	0.9300	-34.043%	18	73	+286.022%
2024-10-29	1.4100	1.4100	1.4100	1.4100	-12.963%	1	55	+154.610%
2024-10-18	1.6200	1.6200	1.6200	1.6200	+68.750%	2	55	+121.605%
2024-09-23	0.6500	0.9600	0.6500	0.9600	-15.044%	65	54	+273.958%
2024-09-18	1.2200	1.2200	1.1300	1.1300	0.000%	14	14	+217.699%