Dark

Check out our Dark Pool Levels

M20270115C24
M Jan 15 2027 24.00 Call (M270115C00024000)
option OPRA

EOD

Aug 11, 2026

3.50-15.663%(-0.65)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	3.5000	3.5000	3.5000	3.5000	-15.663%	1	620	0.000%
2026-08-10	4.1500	4.1500	4.1500	4.1500	+10.667%	200	620	-15.663%
2026-08-07	3.7500	3.7500	3.7500	3.7500	-6.250%	9	420	-6.667%
2026-08-06	4.1000	4.1000	4.0000	4.0000	-17.864%	5	411	-12.500%
2026-08-04	4.5000	4.8800	4.5000	4.8700	+29.867%	4	408	-28.131%
2026-07-27	3.8000	3.8000	3.7500	3.7500	+31.579%	66	405	-6.667%
2026-07-23	2.8500	2.8500	2.8500	2.8500	-16.667%	1	471	+22.807%
2026-07-22	3.4200	3.4200	3.4200	3.4200	+16.327%	1	470	+2.339%
2026-07-21	2.9400	2.9400	2.9400	2.9400	+9.294%	1	470	+19.048%
2026-07-10	2.4900	2.6900	2.4900	2.6900	+3.861%	56	469	+30.112%
2026-07-08	2.6100	2.6100	2.5700	2.5900	-22.222%	414	409	+35.135%
2026-06-30	3.3300	3.3300	3.3300	3.3300	-26.000%	1	6	+5.105%
2026-06-26	4.5500	4.6000	4.5000	4.5000	0.000%	9	5	-22.222%

Share