Dark

Check out our Dark Pool Levels

M20270115C23
M Jan 15 2027 23.00 Call (M270115C00023000)
option OPRA

EOD

Aug 12, 2026

3.75-16.667%(-0.75)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.7500	3.7500	3.7500	3.7500	-16.667%	15	143	0.000%
2026-08-10	4.5600	4.6000	4.5000	4.5000	-9.091%	20	128	-16.667%
2026-08-06	4.9500	4.9500	4.9500	4.9500	+16.471%	10	109	-24.242%
2026-07-31	4.2500	4.2500	4.2500	4.2500	+8.974%	25	100	-11.765%
2026-07-29	3.9000	3.9000	3.9000	3.9000	+19.266%	50	75	-3.846%
2026-07-13	3.5500	3.5500	3.2700	3.2700	+5.145%	50	75	+14.679%
2026-07-09	3.1100	3.1100	3.1100	3.1100	-26.651%	1	25	+20.579%
2026-06-18	4.2400	4.2400	4.2400	4.2400	-3.636%	1	24	-11.557%
2026-06-17	4.4000	4.4000	4.4000	4.4000	0.000%	23	0	-14.773%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC