Dark

M20270115C20
M Jan 15 2027 20.00 Call (M270115C00020000)
option OPRA

EOD

Aug 10, 2026

6.10+1.667%(+0.10)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	6.6200	6.6200	6.1000	6.1000	+1.667%	4	955	0.000%
2026-08-07	6.0000	6.0000	6.0000	6.0000	-18.919%	1	957	+1.667%
2026-08-04	7.4000	7.4000	7.4000	7.4000	+5.714%	10	957	-17.568%
2026-08-03	6.9000	7.0000	6.9000	7.0000	+7.362%	3	957	-12.857%
2026-07-28	6.5200	6.5200	6.5200	6.5200	+31.984%	3	960	-6.442%
2026-07-24	4.9400	4.9400	4.9400	4.9400	-5.000%	15	963	+23.482%
2026-07-21	5.2000	5.2000	5.2000	5.2000	-13.621%	1	963	+17.308%
2026-07-17	6.0200	6.0200	6.0200	6.0200	+29.462%	25	963	+1.329%
2026-07-14	4.6500	4.6500	4.6500	4.6500	0.000%	10	938	+31.183%
2026-07-13	4.6500	4.6500	4.6500	4.6500	-9.357%	1	938	+31.183%
2026-06-30	5.1300	5.1300	5.1300	5.1300	-13.051%	1	938	+18.908%
2026-06-29	6.9200	6.9200	5.8000	5.9000	-15.594%	41	938	+3.390%
2026-06-26	7.0500	7.0500	6.9900	6.9900	+24.821%	3	951	-12.732%
2026-06-23	5.6000	5.6000	5.6000	5.6000	-12.500%	5	952	+8.929%
2026-06-22	6.4000	6.4000	6.4000	6.4000	-7.914%	2	952	-4.688%
2026-06-16	6.9500	6.9500	6.9500	6.9500	+6.107%	2	952	-12.230%
2026-06-15	6.5500	6.5500	6.5500	6.5500	-5.072%	1	953	-6.870%
2026-06-12	6.8000	6.9000	6.8000	6.9000	+9.177%	5	953	-11.594%
2026-06-11	5.2000	6.3200	5.2000	6.3200	+26.400%	110	953	-3.481%
2026-06-10	5.0000	5.0000	4.9100	5.0000	+9.890%	3	1,000	+22.000%
2026-06-09	4.6000	4.6000	4.5500	4.5500	-5.208%	2	1,001	+34.066%
2026-06-04	5.1700	5.1700	4.8000	4.8000	+15.663%	4	1,001	+27.083%
2026-06-03	4.3700	4.7500	3.9300	4.1500	-3.488%	10	1,004	+46.988%
2026-06-02	4.4200	4.4700	4.3000	4.3000	-0.232%	7	1,002	+41.860%
2026-06-01	4.2500	4.5000	4.2500	4.3100	+0.233%	18	1,001	+41.531%
2026-05-29	4.4000	4.4500	4.2600	4.3000	+15.282%	8	1,001	+41.860%
2026-05-27	4.1000	4.1000	3.7300	3.7300	+0.811%	7	1,005	+63.539%
2026-05-26	3.7000	3.7000	3.7000	3.7000	+7.246%	1	1,005	+64.865%
2026-05-22	3.5000	3.5000	3.4500	3.4500	+2.679%	226	1,005	+76.812%
2026-05-21	3.3600	3.3600	3.3600	3.3600	+13.898%	1	1,006	+81.548%
2026-05-20	2.5200	2.9800	2.5200	2.9500	+16.142%	67	1,006	+106.780%
2026-05-19	2.2200	2.5500	2.2200	2.5400	+10.435%	258	946	+140.157%
2026-05-18	2.4000	2.4000	2.3000	2.3000	+4.545%	52	946	+165.217%
2026-05-15	2.2000	2.2000	2.2000	2.2000	+4.762%	1	946	+177.273%
2026-05-13	2.3200	2.3200	2.1000	2.1000	-16.000%	2	927	+190.476%
2026-05-11	2.5000	2.5000	2.5000	2.5000	-13.793%	1	927	+144.000%
2026-05-07	2.9000	2.9000	2.9000	2.9000	+7.407%	1	927	+110.345%
2026-05-05	2.5000	2.7000	2.5000	2.7000	-15.888%	51	927	+125.926%
2026-04-24	3.2100	3.2100	3.2100	3.2100	-4.179%	1	927	+90.031%
2026-04-21	3.3200	3.3500	3.3000	3.3500	+13.176%	3	928	+82.090%
2026-04-20	2.7500	3.0000	2.7500	2.9600	+2.422%	17	928	+106.081%
2026-04-17	2.8500	2.8900	2.8500	2.8900	+9.470%	12	914	+111.073%
2026-04-16	2.6400	2.6400	2.6400	2.6400	-6.050%	1	922	+131.061%
2026-04-15	2.8000	2.8100	2.8000	2.8100	+0.357%	3	922	+117.082%
2026-04-14	2.8000	2.8000	2.8000	2.8000	+4.478%	4	922	+117.857%
2026-04-10	2.6800	2.6800	2.6800	2.6800	+7.631%	50	923	+127.612%
2026-04-08	2.5300	2.6100	2.4600	2.4900	+12.670%	22	906	+144.980%
2026-04-02	2.0000	2.2100	2.0000	2.2100	-7.917%	103	1,009	+176.018%
2026-04-01	2.4000	2.4000	2.4000	2.4000	0.000%	5	1,009	+154.167%
2026-03-30	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,004	+154.167%
2026-03-26	2.5000	2.5000	2.5000	2.5000	-6.015%	4	1,004	+144.000%
2026-03-25	2.8500	2.8500	2.6600	2.6600	+0.758%	15	1,004	+129.323%
2026-03-24	2.6400	2.6400	2.6400	2.6400	+15.284%	1	1,003	+131.061%
2026-03-20	2.3600	2.3600	2.2900	2.2900	+13.930%	100	1,003	+166.376%
2026-03-19	2.2000	2.2000	2.0100	2.0100	-26.642%	7	903	+203.483%
2026-03-18	2.7400	2.7400	2.7400	2.7400	+14.644%	2	903	+122.628%
2026-03-17	2.3900	2.3900	2.3900	2.3900	+5.752%	4	901	+155.230%
2026-03-16	2.2200	2.2600	2.2200	2.2600	+1.345%	2	897	+169.912%
2026-03-09	2.2300	2.2300	2.2300	2.2300	-22.569%	5	896	+173.543%
2026-03-02	2.9500	2.9500	2.8100	2.8800	-39.749%	10	896	+111.806%
2026-02-17	4.7800	4.7800	4.7800	4.7800	+3.688%	5	901	+27.615%
2026-02-13	4.6400	4.6400	4.6100	4.6100	+0.217%	9	891	+32.321%
2026-02-11	4.6000	4.6000	4.6000	4.6000	+8.235%	2	891	+32.609%
2026-02-10	4.2500	4.2500	4.2500	4.2500	-12.190%	23	889	+43.529%
2026-02-09	4.8400	4.8400	4.8400	4.8400	-12.000%	3	870	+26.033%
2026-02-06	5.5000	5.5000	5.5000	5.5000	+23.596%	1	867	+10.909%
2026-02-03	4.4000	4.4500	4.4000	4.4500	+2.771%	36	867	+37.079%
2026-02-02	4.3300	4.3300	4.3300	4.3300	+21.289%	1	853	+40.878%
2026-01-30	3.5700	3.5700	3.5700	3.5700	-2.459%	10	853	+70.868%
2026-01-28	3.6600	3.6600	3.6600	3.6600	-4.935%	1	853	+66.667%
2026-01-27	3.8500	3.8500	3.8500	3.8500	-1.282%	3	853	+58.442%
2026-01-22	3.9000	3.9000	3.9000	3.9000	-12.360%	4	850	+56.410%
2026-01-20	4.6500	4.6500	4.4500	4.4500	-13.926%	4	853	+37.079%
2026-01-16	5.1700	5.1700	5.1700	5.1700	+8.842%	10	851	+17.988%
2026-01-14	5.6500	5.6500	4.7500	4.7500	-5.567%	11	851	+28.421%
2026-01-12	5.0300	5.0300	5.0300	5.0300	-22.734%	1	851	+21.272%
2026-01-08	6.5100	6.5100	6.5100	6.5100	+13.217%	4	851	-6.298%
2026-01-05	5.7500	5.7500	5.7500	5.7500	+9.524%	24	875	+6.087%
2025-12-29	5.2500	5.2500	5.2500	5.2500	-3.670%	10	875	+16.190%
2025-12-26	5.4500	5.4500	5.4500	5.4500	-1.447%	2	885	+11.927%
2025-12-24	5.5300	5.5300	5.5300	5.5300	-1.250%	6	891	+10.307%
2025-12-23	5.6000	5.6000	5.6000	5.6000	-5.085%	10	891	+8.929%
2025-12-22	5.9500	5.9500	5.9000	5.9000	-7.956%	2	881	+3.390%
2025-12-19	6.4100	6.4100	6.4100	6.4100	+2.560%	10	881	-4.836%
2025-12-18	6.3700	6.3700	6.2500	6.2500	+7.759%	5	891	-2.400%
2025-12-17	5.8000	5.8000	5.8000	5.8000	-15.452%	494	891	+5.172%
2025-12-15	6.3900	6.8600	6.3900	6.8600	+3.158%	90	1,180	-11.079%
2025-12-12	6.6500	6.6500	6.6500	6.6500	+10.833%	15	1,270	-8.271%
2025-12-10	5.6000	6.0000	5.6000	6.0000	+7.143%	17	1,270	+1.667%
2025-12-09	5.6000	5.6000	5.6000	5.6000	+7.692%	2	1,264	+8.929%
2025-12-08	5.6000	5.6000	5.2000	5.2000	-10.190%	13	1,266	+17.308%
2025-12-05	6.1000	6.1000	5.7900	5.7900	+7.222%	2	1,278	+5.354%
2025-12-04	4.9300	5.4000	4.9300	5.4000	-6.897%	5	1,277	+12.963%
2025-12-02	5.6400	5.8000	5.6400	5.8000	+0.694%	2	1,278	+5.172%
2025-11-26	5.7600	5.7600	5.7600	5.7600	+10.769%	2	1,281	+5.903%
2025-11-25	4.3900	5.2000	4.3900	5.2000	+42.466%	24	1,281	+17.308%
2025-11-20	3.7500	3.7500	3.6500	3.6500	-0.273%	75	1,278	+67.123%
2025-11-18	3.6600	3.6600	3.6600	3.6600	-16.438%	1	1,204	+66.667%
2025-11-13	4.2000	4.5000	4.2000	4.3800	+0.690%	5	1,205	+39.269%
2025-11-12	4.4000	4.4000	4.3500	4.3500	-4.396%	7	1,204	+40.230%
2025-11-10	5.1000	5.1000	4.4500	4.5500	+10.976%	42	1,197	+34.066%
2025-11-07	4.0400	4.2500	3.8500	4.1000	-8.889%	40	1,199	+48.780%
2025-11-05	5.3400	5.3400	4.5000	4.5000	+22.616%	6	1,179	+35.556%
2025-10-31	3.6700	3.6700	3.6700	3.6700	-1.078%	1	1,179	+66.213%
2025-10-29	3.7100	3.7100	3.7100	3.7100	+6.916%	1	1,179	+64.420%
2025-10-28	3.3200	3.4700	3.3200	3.4700	-0.857%	2	1,178	+75.793%
2025-10-27	3.5000	3.5800	3.5000	3.5000	+6.061%	44	1,138	+74.286%
2025-10-23	3.6000	3.6000	3.3000	3.3000	+8.553%	2	1,138	+84.848%
2025-10-22	3.0400	3.0400	3.0400	3.0400	+3.051%	1	1,139	+100.658%
2025-10-21	2.9500	2.9500	2.9500	2.9500	+9.259%	6	1,138	+106.780%
2025-10-20	2.7000	2.7000	2.7000	2.7000	-0.369%	1	1,132	+125.926%
2025-10-17	2.7000	2.7100	2.7000	2.7100	+16.810%	63	1,133	+125.092%
2025-10-10	2.3200	2.3200	2.3200	2.3200	-7.200%	1	1,100	+162.931%
2025-10-09	2.5000	2.5000	2.5000	2.5000	-14.089%	1	1,101	+144.000%
2025-10-07	2.9100	2.9100	2.9100	2.9100	-3.000%	1	1,101	+109.622%
2025-10-06	3.0000	3.0000	3.0000	3.0000	+5.263%	56	1,101	+103.333%
2025-10-03	2.8900	2.9000	2.8500	2.8500	+2.888%	32	1,101	+114.035%
2025-10-02	2.7700	2.7700	2.7700	2.7700	-1.773%	1	1,069	+120.217%
2025-09-29	2.6000	2.8200	2.6000	2.8200	+5.224%	3	1,068	+116.312%
2025-09-26	2.7000	2.7000	2.6800	2.6800	+18.062%	2	1,068	+127.612%
2025-09-24	2.2700	2.2700	2.2700	2.2700	+0.442%	1	1,067	+168.722%
2025-09-23	2.0700	2.2600	2.0700	2.2600	+5.607%	5	1,067	+169.912%
2025-09-22	2.1400	2.1400	2.1400	2.1400	-15.415%	11	1,067	+185.047%
2025-09-18	2.5300	2.5300	2.5300	2.5300	0.000%	2	1,067	+141.107%
2025-09-17	2.5400	2.5400	2.5300	2.5300	+8.584%	11	1,069	+141.107%
2025-09-16	2.3300	2.3300	2.3300	2.3300	+1.747%	1	1,068	+161.803%
2025-09-15	2.3200	2.3200	2.2900	2.2900	+8.531%	11	1,068	+166.376%
2025-09-12	2.1000	2.1100	2.1000	2.1100	-9.829%	9	1,071	+189.100%
2025-09-11	2.2600	2.3400	2.2600	2.3400	+6.849%	57	1,062	+160.684%
2025-09-10	2.2100	2.2100	2.1900	2.1900	-0.455%	7	1,062	+178.539%
2025-09-09	2.1100	2.2000	2.0500	2.2000	+2.326%	213	1,059	+177.273%
2025-09-08	2.4000	2.4000	2.0800	2.1500	-6.522%	10	1,059	+183.721%
2025-09-05	2.3000	2.3200	2.2500	2.3000	+3.604%	74	1,052	+165.217%
2025-09-04	1.9000	2.2500	1.9000	2.2200	+24.022%	52	1,064	+174.775%
2025-09-03	1.5000	1.9900	1.5000	1.7900	+108.140%	370	1,031	+240.782%
2025-09-02	0.8500	0.8600	0.8500	0.8600	+6.173%	2	1,138	+609.302%
2025-08-29	0.8100	0.8100	0.8100	0.8100	-17.347%	1	1,138	+653.086%
2025-08-27	0.9800	0.9800	0.9800	0.9800	-2.000%	5	1,138	+522.449%
2025-08-26	1.0000	1.0000	1.0000	1.0000	+5.263%	10	1,134	+510.000%
2025-08-25	0.9400	0.9500	0.8100	0.9500	0.000%	45	1,134	+542.105%
2025-08-22	0.9200	0.9500	0.9200	0.9500	+3.261%	21	1,157	+542.105%
2025-08-19	0.9200	0.9200	0.9200	0.9200	+16.456%	7	1,157	+563.043%
2025-08-13	0.7900	0.7900	0.7900	0.7900	+8.219%	1	1,153	+672.152%
2025-08-12	0.7300	0.8000	0.7200	0.7300	+12.308%	66	1,154	+735.616%
2025-08-11	0.6500	0.6500	0.6500	0.6500	+4.839%	60	1,106	+838.462%
2025-08-08	0.6200	0.6200	0.6200	0.6200	-4.615%	1	1,046	+883.871%
2025-08-07	0.6400	0.6500	0.6400	0.6500	-2.985%	51	1,045	+838.462%
2025-08-06	0.6800	0.6900	0.6700	0.6700	+4.688%	3	1,045	+810.448%
2025-08-04	0.6400	0.6400	0.6400	0.6400	-8.571%	1	1,044	+853.125%
2025-08-01	0.7000	0.7000	0.7000	0.7000	-10.256%	4	1,044	+771.429%
2025-07-31	0.8900	0.8900	0.7800	0.7800	-11.364%	5	1,040	+682.051%
2025-07-30	0.8800	0.9300	0.8800	0.8800	-9.278%	3	1,041	+593.182%
2025-07-29	1.1000	1.1000	0.9700	0.9700	-19.835%	14	1,040	+528.866%
2025-07-28	1.1000	1.2100	1.0700	1.2100	+31.522%	9	1,050	+404.132%
2025-07-25	0.9000	0.9200	0.9000	0.9200	+8.235%	6	1,054	+563.043%
2025-07-24	0.9000	0.9300	0.8500	0.8500	-6.593%	32	1,054	+617.647%
2025-07-23	0.9200	0.9200	0.8900	0.9100	+1.111%	13	1,047	+570.330%
2025-07-22	0.8900	0.9000	0.8900	0.9000	+28.571%	6	1,045	+577.778%
2025-07-21	0.6800	0.7000	0.6500	0.7000	+11.111%	5	1,050	+771.429%
2025-07-18	0.6300	0.6300	0.6300	0.6300	-3.077%	91	1,049	+868.254%
2025-07-16	0.6300	0.7000	0.6300	0.6500	-18.750%	6	991	+838.462%
2025-07-15	0.8000	0.8000	0.8000	0.8000	-2.439%	4	986	+662.500%
2025-07-02	0.8200	0.8200	0.8200	0.8200	+2.500%	75	986	+643.902%
2025-07-01	0.9200	0.9200	0.8000	0.8000	+26.984%	4	1,036	+662.500%
2025-06-30	0.5700	0.6300	0.5700	0.6300	+3.279%	201	1,033	+868.254%
2025-06-27	0.5800	0.6100	0.5800	0.6100	+24.490%	11	1,033	+900.000%
2025-06-26	0.4900	0.4900	0.4900	0.4900	-2.000%	1	1,024	+1,144.898%
2025-06-25	0.5000	0.5000	0.5000	0.5000	-1.961%	4	1,024	+1,120.000%
2025-06-24	0.5100	0.5100	0.5100	0.5100	+10.870%	3	1,020	+1,096.078%
2025-06-23	0.5000	0.5000	0.4300	0.4600	-9.804%	28	1,020	+1,226.087%
2025-06-20	0.5100	0.5100	0.5100	0.5100	-7.273%	6	1,030	+1,096.078%
2025-06-18	0.6000	0.6000	0.5500	0.5500	-8.333%	20	1,035	+1,009.091%
2025-06-13	0.6400	0.6400	0.6000	0.6000	-14.286%	10	1,035	+916.667%
2025-06-12	0.7700	0.7700	0.7000	0.7000	-18.605%	3	1,034	+771.429%
2025-06-09	0.8600	0.8600	0.8600	0.8600	+8.861%	3	1,034	+609.302%
2025-06-06	0.7000	0.8000	0.7000	0.7900	+5.333%	8	1,031	+672.152%
2025-06-05	0.7000	0.7500	0.7000	0.7500	+17.188%	6	1,035	+713.333%
2025-06-04	0.6500	0.6500	0.6400	0.6400	-4.478%	3	1,031	+853.125%
2025-06-03	0.6700	0.6700	0.6700	0.6700	+8.065%	1	1,031	+810.448%
2025-06-02	0.6800	0.6800	0.6200	0.6200	-16.216%	58	1,030	+883.871%
2025-05-30	0.7400	0.8000	0.7400	0.7400	-1.333%	28	974	+724.324%
2025-05-29	0.7700	0.7700	0.7500	0.7500	-7.407%	12	963	+713.333%
2025-05-28	1.2100	1.2100	0.7300	0.8100	-5.814%	17	951	+653.086%
2025-05-27	0.9000	0.9000	0.7500	0.8600	0.000%	26	937	+609.302%
2025-05-22	0.9200	0.9200	0.8600	0.8600	-3.371%	80	930	+609.302%
2025-05-21	0.7700	0.8900	0.7700	0.8900	-3.261%	6	854	+585.393%
2025-05-19	0.9200	0.9200	0.9200	0.9200	0.000%	4	855	+563.043%
2025-05-16	0.9100	1.1600	0.8300	0.9200	-1.075%	66	855	+563.043%
2025-05-15	0.8900	1.0700	0.8500	0.9300	-10.577%	34	858	+555.914%
2025-05-14	0.9200	1.0800	0.8400	1.0400	0.000%	14	865	+486.538%
2025-05-13	0.9700	1.1400	0.9400	1.0400	-1.887%	12	865	+486.538%
2025-05-12	1.0500	1.1800	0.9200	1.0600	+16.484%	20	864	+475.472%
2025-05-09	0.8700	0.9100	0.8200	0.9100	+4.598%	10	860	+570.330%
2025-05-07	0.8400	0.8700	0.8400	0.8700	0.000%	23	857	+601.149%
2025-05-06	0.8700	0.8700	0.8700	0.8700	-8.421%	1	835	+601.149%
2025-05-05	0.8400	0.9500	0.8400	0.9500	+1.064%	2	834	+542.105%
2025-04-29	0.9400	0.9400	0.9400	0.9400	+18.987%	5	835	+548.936%
2025-04-25	0.9400	0.9400	0.7900	0.7900	+5.333%	8	835	+672.152%
2025-04-24	0.7500	0.7500	0.7500	0.7500	0.000%	10	834	+713.333%
2025-04-21	0.7000	0.7500	0.7000	0.7500	-6.250%	7	834	+713.333%
2025-04-16	0.8400	0.8400	0.8000	0.8000	0.000%	7	829	+662.500%
2025-04-14	0.8500	0.8500	0.8000	0.8000	-8.046%	5	822	+662.500%
2025-04-11	0.8700	0.8700	0.8700	0.8700	-13.000%	20	824	+601.149%
2025-04-09	0.5000	1.0000	0.5000	1.0000	+58.730%	15	834	+510.000%
2025-04-08	0.7400	0.7400	0.6300	0.6300	-3.077%	11	823	+868.254%
2025-04-07	0.6500	0.6500	0.6500	0.6500	-16.667%	1	822	+838.462%
2025-04-04	0.6900	0.7800	0.6400	0.7800	+11.429%	60	821	+682.051%
2025-04-03	0.7000	0.7200	0.6500	0.7000	-38.596%	25	824	+771.429%
2025-04-02	1.1400	1.1400	1.1400	1.1400	+14.000%	2	819	+435.088%
2025-04-01	1.0200	1.0600	1.0000	1.0000	+6.383%	6	819	+510.000%
2025-03-31	0.9600	0.9600	0.9400	0.9400	+2.174%	2	816	+548.936%
2025-03-28	1.0000	1.0000	0.9200	0.9200	-13.208%	64	817	+563.043%
2025-03-27	1.0200	1.0800	1.0200	1.0600	-3.636%	9	813	+475.472%
2025-03-26	1.1000	1.1000	1.1000	1.1000	-10.569%	7	808	+454.545%
2025-03-20	1.2300	1.2300	1.2300	1.2300	-1.600%	1	810	+395.935%
2025-03-19	1.2000	1.2500	1.2000	1.2500	-5.303%	21	809	+388.000%
2025-03-17	1.2800	1.3200	1.2800	1.3200	+16.814%	10	809	+362.121%
2025-03-14	1.1100	1.1300	1.1000	1.1300	-13.077%	6	805	+439.823%
2025-03-11	1.2900	1.3000	1.2900	1.3000	-12.752%	15	805	+369.231%
2025-03-10	1.5500	1.5500	1.4400	1.4900	+4.196%	3	801	+309.396%
2025-03-07	1.3000	1.4500	1.2500	1.4300	+30.000%	52	802	+326.573%
2025-03-06	1.1000	1.1200	1.1000	1.1000	-7.563%	13	803	+454.545%
2025-03-05	1.1900	1.1900	1.1900	1.1900	-3.252%	2	796	+412.605%
2025-03-04	1.2300	1.2500	1.1800	1.2300	-12.143%	153	794	+395.935%
2025-03-03	1.4000	1.4000	1.4000	1.4000	-7.895%	15	814	+335.714%
2025-02-28	1.5000	1.5200	1.5000	1.5200	+1.333%	42	799	+301.316%
2025-02-27	1.4900	1.5000	1.4900	1.5000	-11.243%	11	799	+306.667%
2025-02-25	1.8100	1.8800	1.6900	1.6900	-17.561%	52	800	+260.947%
2025-02-21	2.0500	2.0500	2.0500	2.0500	+1.990%	100	850	+197.561%
2025-02-20	2.0000	2.0100	2.0000	2.0100	+3.608%	2	800	+203.483%
2025-02-19	1.9400	1.9400	1.9400	1.9400	-1.020%	1	799	+214.433%
2025-02-18	1.9500	1.9800	1.8800	1.9600	+5.946%	4	799	+211.224%
2025-02-14	1.8700	1.8700	1.7900	1.8500	+5.714%	104	747	+229.730%
2025-02-12	1.7500	1.7500	1.7500	1.7500	+9.375%	1	747	+248.571%
2025-02-10	1.6000	1.6000	1.6000	1.6000	+6.667%	5	748	+281.250%
2025-02-07	1.5300	1.5300	1.5000	1.5000	-23.077%	4	748	+306.667%
2025-02-03	1.9400	1.9500	1.9400	1.9500	-8.451%	3	748	+212.821%
2025-01-31	2.1300	2.1300	2.1300	2.1300	+0.472%	4	747	+186.385%
2025-01-30	2.1000	2.1200	2.1000	2.1200	+6.000%	3	745	+187.736%
2025-01-29	2.0200	2.0200	2.0000	2.0000	-4.762%	16	744	+205.000%
2025-01-28	1.9600	2.1000	1.9600	2.1000	+5.000%	16	744	+190.476%
2025-01-24	1.6800	2.0000	1.6800	2.0000	+14.286%	10	728	+205.000%
2025-01-23	1.6900	1.7500	1.6900	1.7500	+5.422%	7	723	+248.571%
2025-01-22	1.6600	1.6600	1.6600	1.6600	+2.469%	1	717	+267.470%
2025-01-21	1.5700	1.6900	1.5700	1.6200	+8.000%	11	717	+276.543%
2025-01-17	1.5000	1.5000	1.5000	1.5000	-1.316%	2	706	+306.667%
2025-01-15	1.2200	1.5200	1.2200	1.5200	-3.797%	2	706	+301.316%
2025-01-14	1.5800	1.5800	1.5800	1.5800	-12.707%	5	706	+286.076%
2025-01-13	1.8800	1.8800	1.8100	1.8100	-17.727%	3	711	+237.017%
2025-01-10	2.4000	2.4000	2.2000	2.2000	-21.986%	4	711	+177.273%
2025-01-07	2.8200	2.8200	2.8200	2.8200	-1.053%	1	712	+116.312%
2025-01-06	2.8500	2.8500	2.8500	2.8500	+1.423%	2	709	+114.035%
2025-01-03	2.8100	2.8100	2.8100	2.8100	+5.243%	2	709	+117.082%
2025-01-02	2.7500	2.7500	2.6700	2.6700	-6.316%	2	709	+128.464%
2024-12-30	2.8800	2.8800	2.8500	2.8500	+3.636%	2	708	+114.035%
2024-12-23	2.8000	2.8400	2.7500	2.7500	+11.336%	8	707	+121.818%
2024-12-19	2.5400	2.5400	2.4700	2.4700	-7.836%	6	710	+146.964%
2024-12-18	2.6800	2.6800	2.6800	2.6800	-12.131%	1	705	+127.612%
2024-12-17	3.0000	3.0500	3.0000	3.0500	+17.308%	15	704	+100.000%
2024-12-12	2.6000	2.6000	2.6000	2.6000	0.000%	1	694	+134.615%
2024-12-10	2.6000	2.6000	2.6000	2.6000	-10.345%	20	693	+134.615%
2024-12-09	2.3500	2.9000	2.3500	2.9000	+20.833%	8	673	+110.345%
2024-12-06	2.4000	2.4000	2.4000	2.4000	-22.078%	2	665	+154.167%
2024-12-05	3.1000	3.1000	3.0800	3.0800	+10.000%	5	664	+98.052%
2024-12-03	2.7900	2.8000	2.7900	2.8000	+2.564%	30	664	+117.857%
2024-12-02	2.5400	2.8600	2.5400	2.7300	+11.429%	8	634	+123.443%
2024-11-27	2.4500	2.4500	2.4500	2.4500	+19.512%	1	626	+148.980%
2024-11-25	2.0500	2.0500	2.0500	2.0500	-23.792%	1	626	+197.561%
2024-11-22	2.6900	2.6900	2.6900	2.6900	+51.124%	2	626	+126.766%
2024-11-20	1.9800	1.9800	1.7800	1.7800	-14.010%	584	625	+242.697%
2024-11-19	2.0700	2.0700	2.0700	2.0700	+0.976%	1	46	+194.686%
2024-11-15	2.2400	2.2400	2.0500	2.0500	-3.756%	4	46	+197.561%
2024-11-14	2.1300	2.1300	2.1300	2.1300	+33.125%	1	46	+186.385%
2024-11-13	1.6000	1.6000	1.6000	1.6000	-27.273%	4	46	+281.250%
2024-11-08	2.2000	2.2000	2.2000	2.2000	+2.804%	2	46	+177.273%
2024-11-05	2.1400	2.1400	2.1400	2.1400	-10.833%	1	47	+185.047%
2024-10-30	2.4000	2.4000	2.4000	2.4000	+6.195%	4	47	+154.167%
2024-10-29	2.2600	2.2600	2.2600	2.2600	+8.134%	1	43	+169.912%
2024-10-25	2.0900	2.0900	2.0900	2.0900	+5.025%	2	42	+191.866%
2024-10-23	1.9900	1.9900	1.9900	1.9900	-17.427%	1	42	+206.533%
2024-10-16	2.4100	2.4100	2.4100	2.4100	-53.654%	1	41	+153.112%
2024-10-11	5.2000	5.2000	5.2000	5.2000	+163.959%	2	41	+17.308%
2024-10-04	1.9700	1.9700	1.9700	1.9700	-1.990%	2	41	+209.645%
2024-09-23	1.6600	2.0100	1.6600	2.0100	-10.268%	65	41	+203.483%
2024-09-20	2.2400	2.2400	2.2400	2.2400	0.000%	2	1	+172.321%