Dark

M20270115C17
M Jan 15 2027 17.00 Call (M270115C00017000)
option OPRA

EOD

Aug 5, 2026

9.45+8.000%(+0.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.4500	9.4500	9.4500	9.4500	+8.000%	1	1,057	0.000%
2026-07-28	8.7000	8.7500	8.7000	8.7500	+6.061%	2	1,058	+8.000%
2026-07-27	8.3000	8.3000	8.2500	8.2500	+3.774%	2	1,059	+14.545%
2026-07-23	7.9500	7.9500	7.9500	7.9500	+11.189%	1	1,058	+18.868%
2026-07-20	7.1500	7.1500	7.1500	7.1500	+4.227%	1	1,058	+32.168%
2026-07-10	6.8600	6.8600	6.8600	6.8600	-15.828%	1	1,057	+37.755%
2026-06-18	8.1500	8.1500	8.1500	8.1500	-6.644%	3	1,061	+15.951%
2026-06-15	8.7300	8.7300	8.7300	8.7300	-4.066%	2	1,061	+8.247%
2026-06-12	8.9700	9.1000	8.9600	9.1000	+10.303%	4	1,061	+3.846%
2026-06-11	8.2500	8.2500	8.2500	8.2500	+24.060%	1	1,060	+14.545%
2026-06-10	6.9700	6.9700	6.6500	6.6500	+8.660%	2	1,061	+42.105%
2026-06-03	6.1200	6.1200	6.1200	6.1200	-3.470%	3	1,061	+54.412%
2026-05-29	6.3400	6.3400	6.3400	6.3400	+13.824%	10	1,064	+49.054%
2026-05-26	5.5700	5.5700	5.5700	5.5700	+8.366%	1	1,064	+69.659%
2026-05-22	5.1400	5.1400	5.1400	5.1400	+11.739%	1	1,065	+83.852%
2026-05-21	4.6000	4.6000	4.6000	4.6000	0.000%	2	1,065	+105.435%
2026-05-20	4.4000	4.6000	4.4000	4.6000	+24.324%	18	1,065	+105.435%
2026-05-19	3.7000	3.7000	3.7000	3.7000	-2.632%	25	1,052	+155.405%
2026-05-18	3.8000	3.8000	3.8000	3.8000	-3.061%	1	1,052	+148.684%
2026-05-11	3.9200	3.9200	3.9200	3.9200	-15.699%	10	1,052	+141.071%
2026-04-20	4.6500	4.6500	4.6500	4.6500	+6.897%	20	1,052	+103.226%
2026-04-14	4.3500	4.3500	4.3500	4.3500	+8.750%	14	1,034	+117.241%
2026-04-08	4.0000	4.0000	4.0000	4.0000	+14.286%	10	1,083	+136.250%
2026-04-06	3.5000	3.5000	3.5000	3.5000	-4.110%	1	1,093	+170.000%
2026-03-31	3.4500	3.6500	3.4500	3.6500	+7.353%	36	1,094	+158.904%
2026-03-30	3.4000	3.4000	3.4000	3.4000	-12.371%	5	1,103	+177.941%
2026-03-26	3.8800	3.8800	3.8800	3.8800	-8.274%	5	1,108	+143.557%
2026-03-25	4.2300	4.2300	4.2300	4.2300	+5.750%	1	1,108	+123.404%
2026-03-24	4.0000	4.0000	4.0000	4.0000	+5.263%	3	1,109	+136.250%
2026-03-23	3.8000	3.8000	3.8000	3.8000	+4.110%	2	1,110	+148.684%
2026-03-20	3.9000	3.9000	3.6500	3.6500	0.000%	4	1,110	+158.904%
2026-03-18	3.8000	3.8500	3.5000	3.6500	+8.631%	459	1,113	+158.904%
2026-03-17	3.3600	3.3600	3.3600	3.3600	+1.818%	1	1,228	+181.250%
2026-03-16	3.3500	3.3500	3.3000	3.3000	+0.917%	60	1,228	+186.364%
2026-03-12	3.4400	3.4400	3.2700	3.2700	-6.571%	26	1,218	+188.991%
2026-03-11	3.8000	3.8000	3.5000	3.5000	-18.605%	57	1,193	+170.000%
2026-03-10	4.3000	4.3000	4.3000	4.3000	+23.919%	75	1,188	+119.767%
2026-03-09	3.5000	3.5000	3.3500	3.4700	-9.870%	93	1,113	+172.334%
2026-03-06	3.8000	3.8500	3.8000	3.8500	-14.444%	120	1,028	+145.455%
2026-03-04	4.0200	4.5000	4.0200	4.5000	+20.000%	5	921	+110.000%
2026-03-03	4.0500	4.0500	3.7500	3.7500	-12.383%	125	919	+152.000%
2026-03-02	4.2800	4.2800	4.2800	4.2800	-29.836%	3	800	+120.794%
2026-02-23	6.1000	6.1000	6.1000	6.1000	-5.426%	2	800	+54.918%
2026-02-19	6.8000	6.8000	6.4500	6.4500	+7.500%	2	802	+46.512%
2026-02-10	6.0000	6.0000	6.0000	6.0000	-14.286%	10	802	+57.500%
2026-02-09	7.0000	7.0000	7.0000	7.0000	+13.821%	1	812	+35.000%
2026-02-04	6.3500	6.3500	6.1500	6.1500	+20.588%	8	813	+53.659%
2026-01-29	5.1000	5.1000	5.1000	5.1000	-2.857%	1	810	+85.294%
2026-01-26	5.2500	5.2500	5.2500	5.2500	-36.054%	10	810	+80.000%
2026-01-08	8.2100	8.2100	8.2100	8.2100	+20.381%	5	800	+15.104%
2025-12-31	6.8200	6.8200	6.8200	6.8200	-2.571%	9	799	+38.563%
2025-12-29	7.0000	7.0000	7.0000	7.0000	-6.667%	10	799	+35.000%
2025-12-22	7.9000	7.9000	7.5000	7.5000	-16.201%	10	809	+26.000%
2025-12-12	8.5500	8.9500	8.5500	8.9500	+28.777%	4	818	+5.587%
2025-12-08	7.0000	7.0000	6.9500	6.9500	-9.740%	44	815	+35.971%
2025-12-03	7.7000	7.7000	7.7000	7.7000	+8.451%	30	827	+22.727%
2025-12-01	7.1000	7.1000	7.1000	7.1000	+2.158%	10	848	+33.099%
2025-11-26	6.9500	6.9500	6.9500	6.9500	+2.206%	7	855	+35.971%
2025-11-25	6.6900	6.9900	6.6900	6.8000	+19.508%	14	855	+38.971%
2025-11-21	5.0000	5.6900	5.0000	5.6900	+21.581%	8	858	+66.081%
2025-11-20	4.6700	4.6800	4.6700	4.6800	-6.400%	4	861	+101.923%
2025-11-17	5.0000	5.0000	5.0000	5.0000	-4.943%	140	865	+89.000%
2025-11-14	5.2600	5.2600	5.2600	5.2600	-14.332%	4	865	+79.658%
2025-11-12	6.1400	6.1400	6.1400	6.1400	+0.656%	5	863	+53.909%
2025-11-05	5.5800	6.1000	5.5800	6.1000	+12.963%	26	868	+54.918%
2025-10-30	5.4000	5.4000	5.4000	5.4000	+1.504%	2	893	+75.000%
2025-10-29	5.3500	5.3500	5.3000	5.3200	+15.152%	50	893	+77.632%
2025-10-28	4.6200	4.6200	4.6200	4.6200	-5.714%	1	933	+104.545%
2025-10-27	4.9000	4.9000	4.9000	4.9000	+3.594%	11	943	+92.857%
2025-10-24	4.7300	4.7300	4.7300	4.7300	-5.400%	2	943	+99.789%
2025-10-22	4.4500	5.0000	4.4500	5.0000	+21.951%	32	945	+89.000%
2025-10-21	3.8000	4.1000	3.8000	4.1000	+2.500%	2	945	+130.488%
2025-10-16	3.6000	4.0000	3.6000	4.0000	+9.589%	11	944	+136.250%
2025-10-13	3.4500	3.6500	3.4500	3.6500	+0.829%	14	935	+158.904%
2025-10-09	3.7500	3.7500	3.6200	3.6200	-8.354%	12	942	+161.050%
2025-10-08	3.9500	3.9500	3.9500	3.9500	+0.765%	8	951	+139.241%
2025-10-07	4.0000	4.0000	3.8700	3.9200	-7.547%	16	957	+141.071%
2025-10-06	4.1700	4.2400	4.1700	4.2400	+2.913%	22	957	+122.877%
2025-10-03	4.1300	4.1300	4.1200	4.1200	0.000%	6	940	+129.369%
2025-10-02	4.1200	4.1200	4.1200	4.1200	+5.913%	1	940	+129.369%
2025-09-30	3.8000	3.8900	3.8000	3.8900	-5.122%	5	940	+142.931%
2025-09-29	4.1000	4.1000	4.1000	4.1000	+5.128%	5	940	+130.488%
2025-09-26	3.7000	3.9500	3.7000	3.9000	+9.551%	44	940	+142.308%
2025-09-19	3.7500	3.7500	3.5000	3.5600	-2.466%	11	908	+165.449%
2025-09-18	3.7300	3.7300	3.6500	3.6500	+1.108%	8	915	+158.904%
2025-09-17	3.7000	3.7000	3.6100	3.6100	+0.278%	23	915	+161.773%
2025-09-16	3.6300	3.6300	3.6000	3.6000	+5.572%	2	923	+162.500%
2025-09-15	3.4100	3.4100	3.4100	3.4100	-2.011%	1	924	+177.126%
2025-09-11	3.4800	3.4800	3.4800	3.4800	+7.077%	1	925	+171.552%
2025-09-10	3.2500	3.2500	3.2500	3.2500	-0.915%	9	925	+190.769%
2025-09-09	3.2800	3.2800	3.2800	3.2800	+2.500%	1	927	+188.110%
2025-09-08	3.2000	3.2000	3.2000	3.2000	-8.046%	1	928	+195.313%
2025-09-05	3.5000	3.5000	3.4600	3.4800	+3.571%	29	928	+171.552%
2025-09-04	3.0000	3.3600	2.9500	3.3600	+22.628%	148	923	+181.250%
2025-09-03	3.2300	3.2300	2.5900	2.7400	+81.457%	32	839	+244.891%
2025-09-02	1.4100	1.5100	1.4000	1.5100	-5.625%	107	832	+525.828%
2025-08-27	1.6000	1.6000	1.6000	1.6000	0.000%	1	729	+490.625%
2025-08-26	1.6000	1.6000	1.6000	1.6000	+11.111%	4	725	+490.625%
2025-08-25	1.4400	1.4400	1.4400	1.4400	-4.000%	2	725	+556.250%
2025-08-22	1.4900	1.5000	1.4900	1.5000	+7.143%	2	723	+530.000%
2025-08-18	1.4000	1.4000	1.4000	1.4000	+12.000%	1	722	+575.000%
2025-08-12	1.2000	1.2500	1.2000	1.2500	+16.822%	3	722	+656.000%
2025-08-11	1.0700	1.0700	1.0700	1.0700	+7.000%	5	720	+783.178%
2025-08-07	1.0000	1.0000	1.0000	1.0000	-9.091%	10	723	+845.000%
2025-08-04	1.1000	1.1000	1.1000	1.1000	-6.780%	1	713	+759.091%
2025-08-01	1.1400	1.1800	1.0800	1.1800	-6.349%	9	712	+700.847%
2025-07-31	1.2500	1.2700	1.2500	1.2600	-27.168%	12	718	+650.000%
2025-07-28	1.7300	1.7300	1.7300	1.7300	+23.571%	2	715	+446.243%
2025-07-24	1.4000	1.4000	1.4000	1.4000	0.000%	1	713	+575.000%
2025-07-23	1.7700	1.7700	1.4000	1.4000	-3.448%	112	714	+575.000%
2025-07-22	1.5500	1.5500	1.3500	1.4500	+30.631%	18	752	+551.724%
2025-07-21	1.1600	1.1600	1.1100	1.1100	+4.717%	134	755	+751.351%
2025-07-18	1.0500	1.0600	1.0500	1.0600	-3.636%	2	734	+791.509%
2025-07-17	1.0500	1.1000	1.0500	1.1000	-0.901%	174	733	+759.091%
2025-07-16	1.1100	1.1100	1.1100	1.1100	-4.310%	1	560	+751.351%
2025-07-15	1.1600	1.1600	1.1600	1.1600	-10.769%	9	560	+714.655%
2025-07-14	1.3000	1.3000	1.3000	1.3000	-4.412%	4	560	+626.923%
2025-07-11	1.3600	1.3600	1.3600	1.3600	-4.895%	4	564	+594.853%
2025-07-10	1.4300	1.4300	1.4300	1.4300	+5.147%	2	564	+560.839%
2025-07-09	1.3200	1.3600	1.3200	1.3600	-2.158%	10	564	+594.853%
2025-07-07	1.2300	1.4000	1.2300	1.3900	+12.097%	4	564	+579.856%
2025-07-02	1.2500	1.3400	1.2400	1.2400	-6.767%	15	564	+662.097%
2025-07-01	1.0200	1.3300	1.0000	1.3300	+22.018%	10	572	+610.526%
2025-06-30	0.9700	1.0900	0.9700	1.0900	+18.478%	7	572	+766.972%
2025-06-27	0.8800	1.0200	0.8800	0.9200	+4.545%	19	572	+927.174%
2025-06-26	0.8000	0.8800	0.7800	0.8800	+11.392%	19	561	+973.864%
2025-06-24	0.8300	0.8500	0.7200	0.7900	-4.819%	72	562	+1,096.203%
2025-06-23	0.8100	0.8300	0.6700	0.8300	-11.702%	14	524	+1,038.554%
2025-06-20	0.9100	0.9700	0.9100	0.9400	+4.444%	6	523	+905.319%
2025-06-18	0.9700	1.1100	0.8700	0.9000	-1.099%	49	491	+950.000%
2025-06-17	1.0100	1.0900	0.8200	0.9100	-18.018%	33	491	+938.462%
2025-06-16	0.9800	1.1100	0.9200	1.1100	+5.714%	24	490	+751.351%
2025-06-13	1.0000	1.0900	0.9700	1.0500	-6.250%	18	491	+800.000%
2025-06-12	1.1100	1.2100	1.0500	1.1200	-7.438%	15	492	+743.750%
2025-06-11	1.2900	1.3000	1.1600	1.2100	-9.023%	13	490	+680.992%
2025-06-10	1.2500	1.4000	1.2500	1.3300	+3.906%	11	489	+610.526%
2025-06-09	1.1600	1.3100	1.1300	1.2800	+18.519%	17	489	+638.281%
2025-06-06	1.0300	1.3500	1.0300	1.0800	+0.935%	34	496	+775.000%
2025-06-05	0.9900	1.0700	0.9900	1.0700	-6.140%	2	489	+783.178%
2025-06-04	1.0000	1.1400	1.0000	1.1400	+10.680%	6	488	+728.947%
2025-06-03	0.8400	1.0800	0.7700	1.0300	+9.574%	42	488	+817.476%
2025-06-02	1.0500	1.1700	0.8700	0.9400	-18.966%	41	486	+905.319%
2025-05-30	1.0100	1.2400	1.0100	1.1600	-3.333%	14	488	+714.655%
2025-05-29	1.1900	1.3500	1.1000	1.2000	-9.091%	14	488	+687.500%
2025-05-28	1.1000	1.3800	1.0600	1.3200	+30.693%	63	489	+615.909%
2025-05-27	1.2700	1.3500	1.0100	1.0100	-13.675%	7	493	+835.644%
2025-05-23	1.2000	1.2700	1.1300	1.1700	-16.429%	32	488	+707.692%
2025-05-22	1.3000	1.4700	1.2000	1.4000	+14.754%	11	488	+575.000%
2025-05-21	1.5000	1.5000	1.2000	1.2200	-14.085%	28	489	+674.590%
2025-05-20	1.2900	1.4500	1.2400	1.4200	+3.650%	10	491	+565.493%
2025-05-19	1.4900	1.4900	1.3400	1.3700	-2.837%	5	493	+589.781%
2025-05-16	1.4800	1.5500	1.3100	1.4100	+2.174%	10	493	+570.213%
2025-05-15	1.3800	1.3800	1.3800	1.3800	-4.828%	1	491	+584.783%
2025-05-14	1.4000	1.4900	1.3600	1.4500	-2.685%	16	492	+551.724%
2025-05-13	1.4900	1.4900	1.4900	1.4900	-0.667%	3	477	+534.228%
2025-05-12	1.5200	1.5200	1.5000	1.5000	+20.000%	5	474	+530.000%
2025-05-09	1.3300	1.4400	1.2500	1.2500	-3.846%	14	474	+656.000%
2025-05-08	1.2900	1.4300	1.1100	1.3000	+1.563%	15	473	+626.923%
2025-05-07	1.1700	1.3800	1.0900	1.2800	+1.587%	28	475	+638.281%
2025-05-06	1.1100	1.3700	1.1000	1.2600	-11.268%	8	476	+650.000%
2025-05-05	1.2700	1.4300	1.1900	1.4200	+11.811%	6	477	+565.493%
2025-05-02	1.2100	1.4300	1.2100	1.2700	+12.389%	10	479	+644.094%
2025-05-01	1.1300	1.4200	1.0800	1.1300	-11.024%	31	479	+736.283%
2025-04-30	0.9200	1.4000	0.9200	1.2700	+2.419%	30	484	+644.094%
2025-04-29	1.0300	1.3600	0.7900	1.2400	+4.202%	12	486	+662.097%
2025-04-28	0.9900	1.4300	0.8500	1.1900	0.000%	24	490	+694.118%
2025-04-25	1.1200	1.3400	1.1100	1.1900	-3.252%	56	492	+694.118%
2025-04-24	0.9800	1.3700	0.9400	1.2300	+16.038%	43	493	+668.293%
2025-04-23	0.9500	1.2400	0.8200	1.0600	-8.621%	12	494	+791.509%
2025-04-22	0.9800	1.2000	0.9700	1.1600	+1.754%	18	495	+714.655%
2025-04-21	0.8000	1.1600	0.7900	1.1400	-8.800%	8	496	+728.947%
2025-04-17	1.1500	1.3300	1.0900	1.2500	+4.167%	34	500	+656.000%
2025-04-16	1.2700	1.2700	0.8000	1.2000	-0.826%	10	500	+687.500%
2025-04-15	1.2100	1.2100	1.2100	1.2100	-6.923%	1	500	+680.992%
2025-04-14	1.2300	1.3000	1.0400	1.3000	+6.557%	12	500	+626.923%
2025-04-11	1.3300	1.3300	1.2000	1.2200	-2.400%	342	490	+674.590%
2025-04-10	1.1600	1.2500	1.1600	1.2500	-13.793%	3	354	+656.000%
2025-04-09	1.0100	1.4500	1.0000	1.4500	+76.829%	64	357	+551.724%
2025-04-08	1.0400	1.0400	0.8200	0.8200	-28.696%	10	382	+1,052.439%
2025-04-07	1.1100	1.1500	1.0500	1.1500	-8.000%	29	385	+721.739%
2025-04-04	1.2500	1.2500	1.2500	1.2500	+13.636%	4	367	+656.000%
2025-04-03	1.5600	1.5600	0.9800	1.1000	-33.333%	56	367	+759.091%
2025-04-02	1.6500	1.6500	1.6500	1.6500	+13.793%	1	333	+472.727%
2025-03-31	1.4000	1.4500	1.4000	1.4500	-6.452%	2	333	+551.724%
2025-03-28	1.5500	1.5500	1.5500	1.5500	-3.125%	30	333	+509.677%
2025-03-27	1.6300	1.6300	1.6000	1.6000	-2.439%	4	348	+490.625%
2025-03-26	1.6500	1.6500	1.6400	1.6400	-10.383%	8	345	+476.220%
2025-03-25	1.9200	1.9200	1.8300	1.8300	-6.633%	28	345	+416.393%
2025-03-24	1.8800	1.9600	1.8400	1.9600	+12.644%	63	331	+382.143%
2025-03-21	1.7400	1.7400	1.7400	1.7400	-6.452%	4	331	+443.103%
2025-03-20	1.8600	1.8600	1.8600	1.8600	+0.541%	14	331	+408.065%
2025-03-19	1.8600	1.8600	1.8500	1.8500	-5.128%	14	339	+410.811%
2025-03-17	1.9500	1.9500	1.9500	1.9500	+12.717%	1	341	+384.615%
2025-03-14	1.6400	1.7300	1.6400	1.7300	-6.989%	22	341	+446.243%
2025-03-13	1.8600	1.8600	1.8600	1.8600	-4.124%	2	338	+408.065%
2025-03-12	1.9400	1.9400	1.9400	1.9400	-10.185%	4	338	+387.113%
2025-03-10	2.1600	2.1600	2.1600	2.1600	-0.917%	5	334	+337.500%
2025-03-07	1.7600	2.1800	1.7600	2.1800	+28.994%	12	334	+333.486%
2025-03-06	2.1000	2.1000	1.5000	1.6900	-4.520%	34	335	+459.172%
2025-03-05	1.7700	1.7700	1.7700	1.7700	-5.851%	5	327	+433.898%
2025-03-04	1.8300	1.8800	1.8300	1.8800	-17.544%	2	327	+402.660%
2025-03-03	2.2700	2.2800	2.2700	2.2800	+2.242%	5	327	+314.474%
2025-02-28	2.2300	2.2300	2.2300	2.2300	-24.150%	26	322	+323.767%
2025-02-20	2.8800	2.9400	2.8800	2.9400	+16.206%	2	335	+221.429%
2025-02-12	2.5000	2.5700	2.5000	2.5300	+4.979%	6	334	+273.518%
2025-02-10	2.3200	2.4100	2.3200	2.4100	+7.589%	5	328	+292.116%
2025-02-07	2.2400	2.2400	2.2400	2.2400	-11.462%	100	326	+321.875%
2025-02-06	2.5100	2.5300	2.5100	2.5300	-0.394%	100	276	+273.518%
2025-02-05	2.5400	2.5400	2.5400	2.5400	-5.926%	1	176	+272.047%
2025-01-27	2.7000	2.7000	2.7000	2.7000	-6.250%	1	175	+250.000%
2025-01-24	2.6100	2.8800	2.6100	2.8800	+15.200%	4	175	+228.125%
2025-01-23	2.5000	2.5000	2.5000	2.5000	+4.167%	1	175	+278.000%
2025-01-21	2.4000	2.4000	2.4000	2.4000	+11.111%	1	174	+293.750%
2025-01-17	2.2000	2.2000	2.1600	2.1600	-6.087%	8	174	+337.500%
2025-01-16	2.3000	2.3000	2.3000	2.3000	+10.048%	10	174	+310.870%
2025-01-15	2.2000	2.2000	2.0800	2.0900	-9.914%	55	168	+352.153%
2025-01-14	2.3700	2.3700	2.3200	2.3200	-12.453%	2	123	+307.328%
2025-01-13	2.6500	2.6500	2.6500	2.6500	-23.188%	1	122	+256.604%
2025-01-10	3.4500	3.4500	3.4500	3.4500	-5.738%	4	121	+173.913%
2025-01-06	4.1500	4.1500	3.6600	3.6600	-8.040%	8	121	+158.197%
2024-12-30	3.9600	4.0500	3.9600	3.9800	+9.041%	8	118	+137.437%
2024-12-23	3.8500	3.8500	3.6500	3.6500	-3.947%	11	116	+158.904%
2024-12-18	3.8000	3.8000	3.8000	3.8000	-5.473%	1	116	+148.684%
2024-12-16	4.2200	4.2200	4.0200	4.0200	+5.512%	11	111	+135.075%
2024-12-13	3.9100	3.9100	3.8100	3.8100	+11.404%	14	111	+148.031%
2024-12-12	3.4200	3.4200	3.4200	3.4200	+4.587%	2	108	+176.316%
2024-12-11	2.6000	3.3000	2.6000	3.2700	-13.263%	16	106	+188.991%
2024-12-09	4.1500	4.1500	3.7700	3.7700	+0.533%	28	95	+150.663%
2024-12-05	3.6700	3.7500	3.6700	3.7500	-2.344%	3	73	+152.000%
2024-12-02	3.8400	3.8400	3.8400	3.8400	+9.714%	1	71	+146.094%
2024-11-25	3.3000	3.5000	3.3000	3.5000	-4.891%	2	71	+170.000%
2024-11-22	3.4500	3.6800	3.4500	3.6800	+48.387%	22	71	+156.793%
2024-11-20	2.8500	2.8500	2.4800	2.4800	-18.689%	3	61	+281.048%
2024-11-19	3.0500	3.0500	3.0500	3.0500	-4.688%	1	62	+209.836%
2024-11-18	3.2000	3.2000	3.2000	3.2000	+3.226%	1	61	+195.313%
2024-11-15	3.1900	3.1900	3.1000	3.1000	-4.615%	30	61	+204.839%
2024-11-14	3.2500	3.2500	3.2500	3.2500	+6.557%	6	49	+190.769%
2024-11-12	3.0500	3.0500	3.0500	3.0500	-6.154%	8	46	+209.836%
2024-11-11	3.2500	3.2500	3.2500	3.2500	0.000%	1	38	+190.769%
2024-11-08	3.2500	3.2500	3.2500	3.2500	-7.143%	10	38	+190.769%
2024-11-06	3.5000	3.5000	3.5000	3.5000	+5.105%	5	38	+170.000%
2024-11-04	3.3300	3.3300	3.3300	3.3300	+7.419%	3	33	+183.784%
2024-10-28	3.1000	3.1000	3.1000	3.1000	+1.639%	14	30	+204.839%
2024-10-24	3.2000	3.2000	3.0500	3.0500	-14.085%	3	16	+209.836%
2024-10-21	3.5500	3.5500	3.5500	3.5500	-7.311%	1	14	+166.197%
2024-10-18	3.8300	3.8300	3.8300	3.8300	+2.957%	2	13	+146.736%
2024-10-17	2.8700	3.7200	2.8700	3.7200	+14.815%	3	12	+154.032%
2024-10-16	3.2400	3.2400	3.2400	3.2400	-4.425%	2	9	+191.667%
2024-10-14	3.3900	3.3900	3.3900	3.3900	+16.096%	2	7	+178.761%
2024-09-23	2.9200	2.9200	2.9200	2.9200	-6.109%	1	7	+223.630%
2024-09-20	3.9600	3.9600	2.9900	3.1100	+30.126%	6	6	+203.859%
2024-09-17	2.3900	2.3900	2.3900	2.3900	0.000%	3	3	+295.397%