Dark

M20270115C15
M Jan 15 2027 15.00 Call (M270115C00015000)
option OPRA

EOD

Aug 4, 2026

11.74+14.314%(+1.47)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	11.7000	11.7500	11.7000	11.7400	+14.314%	5	1,450	0.000%
2026-07-28	10.5000	10.5000	10.2700	10.2700	+19.142%	9	1,453	+14.314%
2026-07-23	8.6200	8.6200	8.6200	8.6200	+5.122%	1	1,456	+36.195%
2026-07-14	8.2000	8.2000	8.2000	8.2000	-16.667%	30	1,457	+43.171%
2026-06-24	9.8400	9.8400	9.8400	9.8400	+4.681%	1	1,487	+19.309%
2026-06-23	9.4000	9.4000	9.4000	9.4000	-3.093%	1	1,488	+24.894%
2026-06-18	9.7600	9.7600	9.7000	9.7000	-2.119%	39	1,501	+21.031%
2026-06-17	9.9100	9.9100	9.9100	9.9100	+34.830%	5	1,501	+18.466%
2026-06-08	7.3500	7.3500	7.3500	7.3500	-12.186%	10	1,501	+59.728%
2026-06-04	8.3700	8.3700	8.3700	8.3700	+7.308%	1	1,511	+40.263%
2026-05-29	7.8000	7.8000	7.8000	7.8000	+10.638%	1	1,511	+50.513%
2026-05-26	7.0500	7.0500	7.0500	7.0500	+23.684%	4	1,511	+66.525%
2026-05-20	4.9000	5.7000	4.9000	5.7000	+4.205%	201	1,511	+105.965%
2026-05-05	5.4700	5.4700	5.4700	5.4700	-5.690%	1	1,600	+114.625%
2026-04-20	5.8000	5.8000	5.8000	5.8000	+27.473%	6	1,600	+102.414%
2026-04-06	4.5500	4.5500	4.5500	4.5500	0.000%	10	1,600	+158.022%
2026-04-02	4.5500	4.5500	4.5500	4.5500	-10.784%	2	1,610	+158.022%
2026-04-01	5.1000	5.1000	5.1000	5.1000	+5.372%	1	1,610	+130.196%
2026-03-18	4.3200	4.8400	4.3200	4.8400	+14.692%	30	1,610	+142.562%
2026-03-12	4.2500	4.2500	4.2200	4.2200	-14.053%	5	1,607	+178.199%
2026-03-06	4.9100	4.9100	4.9100	4.9100	-12.943%	10	1,606	+139.104%
2026-03-04	5.6400	5.6400	5.6400	5.6400	+3.297%	1	1,616	+108.156%
2026-03-02	5.4600	5.4600	5.4600	5.4600	-18.386%	7	1,616	+115.018%
2026-02-26	6.6900	6.6900	6.6900	6.6900	-1.618%	60	1,609	+75.486%
2026-02-23	6.8300	6.8300	6.8000	6.8000	-15.737%	85	1,609	+72.647%
2026-02-19	8.0700	8.0700	8.0700	8.0700	-7.241%	2	1,524	+45.477%
2026-02-18	8.4500	8.7000	8.4500	8.7000	+11.111%	21	1,524	+34.943%
2026-02-17	7.8300	7.8300	7.8300	7.8300	+9.053%	5	1,545	+49.936%
2026-02-10	7.2000	7.2000	7.1800	7.1800	-9.114%	17	1,550	+63.510%
2026-02-09	7.9000	7.9000	7.9000	7.9000	-5.952%	2	1,564	+48.608%
2026-02-06	8.0000	8.4000	8.0000	8.4000	+12.000%	11	1,564	+39.762%
2026-02-05	7.5000	7.5000	7.5000	7.5000	+1.626%	20	1,565	+56.533%
2026-02-03	7.1500	7.3800	6.9300	7.3800	+2.216%	8	1,565	+59.079%
2026-02-02	7.2000	7.2200	7.1800	7.2200	+8.735%	3	1,563	+62.604%
2026-01-26	6.6800	6.6800	6.6400	6.6400	-3.207%	8	1,562	+76.807%
2026-01-23	6.8600	6.8600	6.8600	6.8600	-9.259%	1	1,564	+71.137%
2026-01-22	7.5600	7.5600	7.5600	7.5600	-9.461%	1	1,563	+55.291%
2026-01-21	8.3500	8.3500	8.3500	8.3500	+4.375%	3	1,564	+40.599%
2026-01-16	8.0000	8.0000	7.8900	8.0000	-11.111%	82	1,570	+46.750%
2026-01-05	9.0000	9.0000	9.0000	9.0000	+1.810%	1	1,570	+30.444%
2026-01-02	8.5100	8.8400	8.5100	8.8400	+9.814%	3	1,570	+32.805%
2025-12-31	8.0500	8.0500	8.0500	8.0500	-14.815%	1	1,571	+45.839%
2025-12-19	9.4500	9.4500	9.4500	9.4500	-1.047%	1	1,571	+24.233%
2025-12-18	9.5500	9.5500	9.5500	9.5500	+6.111%	1	1,570	+22.932%
2025-12-16	9.0000	9.0000	9.0000	9.0000	-10.000%	1	1,571	+30.444%
2025-12-15	9.3000	10.2700	9.3000	10.0000	0.000%	71	1,572	+17.400%
2025-12-12	10.0500	10.3900	10.0000	10.0000	+16.959%	183	1,642	+17.400%
2025-12-09	8.4500	8.5500	8.4500	8.5500	+3.762%	21	1,552	+37.310%
2025-12-08	8.2000	8.7000	8.1800	8.2400	+3.000%	31	1,573	+42.476%
2025-12-04	8.0200	8.0200	8.0000	8.0000	-8.987%	4	1,594	+46.750%
2025-12-03	8.9500	8.9500	8.7900	8.7900	-1.788%	2	1,597	+33.561%
2025-12-01	8.7000	8.9500	8.7000	8.9500	+2.874%	60	1,598	+31.173%
2025-11-28	8.8000	8.8500	8.7000	8.7000	+8.075%	31	1,614	+34.943%
2025-11-26	8.0500	8.0500	8.0500	8.0500	+0.625%	7	1,628	+45.839%
2025-11-25	8.0000	8.0000	8.0000	8.0000	+22.137%	1	1,628	+46.750%
2025-11-24	6.5500	6.5500	6.5500	6.5500	-5.072%	1	1,629	+79.237%
2025-11-21	6.3500	6.9000	6.3500	6.9000	-0.576%	505	1,629	+70.145%
2025-11-13	8.0000	8.0000	6.9400	6.9400	-5.578%	7	2,059	+69.164%
2025-11-10	7.3500	7.3500	7.3500	7.3500	+9.701%	1	2,064	+59.728%
2025-11-07	6.7000	6.7000	6.7000	6.7000	-6.685%	1	2,064	+75.224%
2025-11-06	7.1800	7.1800	7.1800	7.1800	-4.267%	2	2,064	+63.510%
2025-11-05	6.7000	7.8000	6.7000	7.5000	+20.000%	16	2,066	+56.533%
2025-11-04	6.2500	6.2500	6.2500	6.2500	-3.101%	1	2,077	+87.840%
2025-11-03	6.4400	6.4500	6.4400	6.4500	+4.032%	30	2,107	+82.016%
2025-10-31	6.2000	6.2000	6.1500	6.2000	-0.800%	194	2,107	+89.355%
2025-10-27	5.9500	6.3500	5.9500	6.2500	+8.696%	12	2,295	+87.840%
2025-10-24	5.7500	5.7500	5.7500	5.7500	+1.232%	17	2,295	+104.174%
2025-10-23	5.6800	5.6800	5.6800	5.6800	+6.168%	1	2,294	+106.690%
2025-10-21	5.3500	5.3500	5.3500	5.3500	+5.523%	1	2,295	+119.439%
2025-10-15	5.0700	5.0700	5.0700	5.0700	+1.400%	3	2,296	+131.558%
2025-10-14	5.0000	5.0000	5.0000	5.0000	+3.093%	4	2,296	+134.800%
2025-10-07	5.0500	5.0500	4.8500	4.8500	-6.190%	17	2,300	+142.062%
2025-10-02	5.0000	5.2200	5.0000	5.1700	+2.376%	282	2,300	+127.079%
2025-10-01	4.8500	5.0500	4.8200	5.0500	+1.000%	3	2,332	+132.475%
2025-09-30	4.8100	5.0000	4.8100	5.0000	-2.153%	6	2,334	+134.800%
2025-09-29	4.8300	5.1500	4.8300	5.1100	+12.555%	80	2,340	+129.746%
2025-09-24	4.5400	4.5400	4.5400	4.5400	+3.182%	1	2,365	+158.590%
2025-09-23	4.2300	4.4000	4.2300	4.4000	+4.762%	2	2,365	+166.818%
2025-09-22	4.2500	4.2500	4.2000	4.2000	-6.667%	18	2,367	+179.524%
2025-09-19	4.6600	4.6600	4.5000	4.5000	-4.459%	8	2,382	+160.889%
2025-09-18	4.6500	4.7100	4.6500	4.7100	+2.169%	9	2,390	+149.257%
2025-09-17	4.8200	4.8200	4.6100	4.6100	+1.766%	9	2,385	+154.664%
2025-09-16	4.5300	4.5300	4.5300	4.5300	+7.857%	5	2,380	+159.161%
2025-09-15	4.2000	4.2000	4.2000	4.2000	+2.439%	250	2,385	+179.524%
2025-09-12	4.1000	4.1000	4.1000	4.1000	-9.692%	1	2,266	+186.341%
2025-09-11	4.3500	4.5400	4.3500	4.5400	+10.462%	2	2,266	+158.590%
2025-09-10	4.1500	4.2000	4.1100	4.1100	-3.972%	31	2,268	+185.645%
2025-09-09	4.1200	4.3500	3.8000	4.2800	+3.133%	17	2,267	+174.299%
2025-09-08	4.2000	4.2000	4.1500	4.1500	-8.791%	4	2,259	+182.892%
2025-09-05	4.3500	4.5500	4.3500	4.5500	+5.814%	145	2,258	+158.022%
2025-09-04	3.5700	4.3000	3.5700	4.3000	+17.486%	67	2,116	+173.023%
2025-09-03	3.1800	3.7500	3.1000	3.6600	+77.670%	251	2,135	+220.765%
2025-09-02	1.9300	2.0800	1.9300	2.0600	+5.641%	55	2,207	+469.903%
2025-08-29	2.0100	2.0100	1.9500	1.9500	-2.010%	5	2,240	+502.051%
2025-08-28	2.0000	2.0000	1.9800	1.9900	-10.360%	30	2,240	+489.950%
2025-08-27	2.2200	2.2200	2.2200	2.2200	+6.220%	1	2,270	+428.829%
2025-08-26	2.1800	2.1800	2.0900	2.0900	+5.556%	8	2,271	+461.722%
2025-08-25	1.9800	1.9800	1.9800	1.9800	-7.907%	1	2,275	+492.929%
2025-08-22	1.9000	2.1500	1.9000	2.1500	+16.216%	29	2,276	+446.047%
2025-08-21	1.8700	1.8700	1.8500	1.8500	0.000%	3	2,301	+534.595%
2025-08-20	1.8500	1.8500	1.8500	1.8500	-8.867%	1	2,300	+534.595%
2025-08-18	1.8900	2.0300	1.8900	2.0300	+12.155%	22	2,300	+478.325%
2025-08-15	1.7800	1.8100	1.7800	1.8100	-2.162%	102	2,321	+548.619%
2025-08-14	1.7900	1.8500	1.7900	1.8500	-7.500%	3	2,323	+534.595%
2025-08-13	1.8500	2.0000	1.8500	2.0000	+11.111%	56	2,324	+487.000%
2025-08-12	1.6700	1.8000	1.6700	1.8000	+15.385%	69	2,346	+552.222%
2025-08-11	1.5600	1.5600	1.5600	1.5600	+2.632%	7	2,348	+652.564%
2025-08-08	1.5200	1.5200	1.5200	1.5200	0.000%	2	2,355	+672.368%
2025-08-07	1.4800	1.5200	1.4800	1.5200	0.000%	62	2,355	+672.368%
2025-08-06	1.6000	1.6000	1.5200	1.5200	+0.662%	7	2,366	+672.368%
2025-08-05	1.4400	1.5100	1.4100	1.5100	+2.721%	13	2,368	+677.483%
2025-08-04	1.6600	1.6600	1.4700	1.4700	-8.696%	38	2,376	+698.639%
2025-08-01	1.6300	1.6500	1.5500	1.6100	-8.523%	24	2,375	+629.193%
2025-07-31	1.8800	1.8800	1.7500	1.7600	-9.744%	12	2,378	+567.045%
2025-07-30	1.9500	1.9500	1.9500	1.9500	-9.302%	1	2,381	+502.051%
2025-07-29	2.2500	2.2500	2.0900	2.1500	-9.283%	25	2,380	+446.047%
2025-07-28	2.0900	2.3700	2.0900	2.3700	+18.500%	67	2,379	+395.359%
2025-07-25	1.9500	2.0800	1.9200	2.0000	+4.712%	51	2,420	+487.000%
2025-07-24	2.0100	2.0300	1.9000	1.9100	-2.051%	34	2,436	+514.660%
2025-07-23	2.1000	2.1000	1.9000	1.9500	-6.699%	203	2,433	+502.051%
2025-07-22	1.9600	2.2300	1.9000	2.0900	+27.439%	34	2,305	+461.722%
2025-07-21	1.5900	1.6400	1.5900	1.6400	+13.889%	63	2,312	+615.854%
2025-07-18	1.4400	1.4400	1.4400	1.4400	-5.882%	5	2,313	+715.278%
2025-07-17	1.5000	1.5300	1.5000	1.5300	-6.135%	63	2,308	+667.320%
2025-07-15	1.6800	1.6800	1.6300	1.6300	-9.444%	2	2,310	+620.245%
2025-07-14	1.8100	1.8100	1.8000	1.8000	-2.703%	7	2,311	+552.222%
2025-07-11	1.8000	1.8500	1.8000	1.8500	-4.145%	9	2,306	+534.595%
2025-07-10	1.9900	1.9900	1.9300	1.9300	+1.579%	9	2,305	+508.290%
2025-07-08	1.9000	1.9000	1.9000	1.9000	+8.571%	2	2,296	+517.895%
2025-07-07	1.8800	1.8900	1.7500	1.7500	-0.568%	12	2,298	+570.857%
2025-07-02	1.8000	1.8000	1.7600	1.7600	-1.124%	11	2,298	+567.045%
2025-07-01	1.4500	1.8000	1.4500	1.7800	+21.088%	104	2,297	+559.551%
2025-06-30	1.4000	1.4700	1.4000	1.4700	+5.000%	21	2,221	+698.639%
2025-06-27	1.4000	1.4000	1.4000	1.4000	+12.000%	10	2,215	+738.571%
2025-06-26	1.1900	1.2500	1.1800	1.2500	+6.838%	19	2,205	+839.200%
2025-06-25	1.1600	1.2000	1.1600	1.1700	+1.739%	362	2,190	+903.419%
2025-06-24	1.0900	1.1500	1.0900	1.1500	+9.524%	14	2,078	+920.870%
2025-06-23	1.1000	1.1000	1.0500	1.0500	-16.667%	10	2,065	+1,018.095%
2025-06-20	1.3100	1.3600	1.2100	1.2600	+0.800%	40	2,056	+831.746%
2025-06-18	1.3400	1.3400	1.2500	1.2500	-10.714%	70	2,044	+839.200%
2025-06-17	1.5200	1.5200	1.4000	1.4000	-9.677%	6	2,044	+738.571%
2025-06-16	1.4400	1.6000	1.4400	1.5500	+17.424%	28	2,040	+657.419%
2025-06-13	1.5200	1.5200	1.3200	1.3200	-27.869%	220	2,036	+789.394%
2025-06-10	1.7200	1.8500	1.7200	1.8300	+10.909%	38	1,927	+541.530%
2025-06-09	1.6700	1.6700	1.6500	1.6500	-1.786%	3	1,952	+611.515%
2025-06-06	1.7000	1.7400	1.6500	1.6800	+10.526%	10	1,954	+598.810%
2025-06-05	1.4000	1.5200	1.4000	1.5200	+4.828%	31	1,954	+672.368%
2025-06-04	1.4700	1.5000	1.3900	1.4500	+3.571%	15	1,923	+709.655%
2025-06-03	1.4000	1.4500	1.3500	1.4000	0.000%	24	1,919	+738.571%
2025-06-02	1.4500	1.4500	1.3200	1.4000	-17.647%	19	1,915	+738.571%
2025-05-30	1.6500	1.7000	1.6400	1.7000	+3.030%	16	1,912	+590.588%
2025-05-29	1.6500	1.6500	1.6500	1.6500	0.000%	1	1,908	+611.515%
2025-05-28	1.5100	1.8500	1.4500	1.6500	-2.941%	27	1,907	+611.515%
2025-05-27	1.7600	1.7600	1.7000	1.7000	-5.028%	42	1,902	+590.588%
2025-05-22	1.7900	1.7900	1.7900	1.7900	+9.146%	1	1,880	+555.866%
2025-05-21	1.7400	1.7400	1.6400	1.6400	-8.889%	2	1,880	+615.854%
2025-05-20	1.9500	2.0000	1.8000	1.8000	-0.552%	28	1,878	+552.222%
2025-05-19	1.8400	1.8400	1.8100	1.8100	-2.688%	60	1,861	+548.619%
2025-05-16	1.9900	1.9900	1.8600	1.8600	+1.639%	6	1,832	+531.183%
2025-05-15	1.8300	1.8300	1.8300	1.8300	-0.543%	1	1,834	+541.530%
2025-05-14	1.8000	1.8400	1.8000	1.8400	-8.458%	15	1,834	+538.043%
2025-05-12	2.1800	2.1800	2.0100	2.0100	+21.084%	2	1,834	+484.080%
2025-05-06	1.6600	1.6600	1.6600	1.6600	-21.327%	1	1,833	+607.229%
2025-05-05	1.9000	2.1100	1.9000	2.1100	+28.659%	2	1,832	+456.398%
2025-05-01	1.7500	1.7500	1.6400	1.6400	-3.529%	6	1,833	+615.854%
2025-04-28	1.7000	1.7000	1.7000	1.7000	+14.865%	1	1,828	+590.588%
2025-04-23	1.4900	1.4900	1.4800	1.4800	-5.128%	4	1,827	+693.243%
2025-04-16	1.6400	1.6400	1.5600	1.5600	-6.587%	5	1,827	+652.564%
2025-04-15	1.6700	1.6700	1.6700	1.6700	+3.086%	634	1,823	+602.994%
2025-04-14	1.6500	1.7400	1.6200	1.6200	0.000%	15	1,189	+624.691%
2025-04-11	1.5300	1.6200	1.5300	1.6200	-7.955%	12	1,182	+624.691%
2025-04-10	1.5300	1.7600	1.5300	1.7600	+3.529%	23	1,185	+567.045%
2025-04-09	1.2600	1.7000	1.2600	1.7000	+54.545%	5	1,171	+590.588%
2025-04-08	1.6400	1.6400	1.1000	1.1000	-25.676%	34	1,168	+967.273%
2025-04-07	1.4400	1.4800	1.4400	1.4800	-8.642%	21	1,165	+693.243%
2025-04-04	1.3800	1.6200	1.3800	1.6200	+5.882%	14	1,144	+624.691%
2025-04-03	1.5700	1.5700	1.3200	1.5300	-32.000%	65	1,148	+667.320%
2025-04-02	2.1300	2.2600	2.1300	2.2500	+9.756%	505	1,102	+421.778%
2025-04-01	2.1000	2.1000	2.0500	2.0500	+5.128%	2	1,175	+472.683%
2025-03-31	1.9000	1.9500	1.7500	1.9500	+1.563%	5	1,176	+502.051%
2025-03-28	2.1000	2.1000	1.9200	1.9200	-10.698%	372	1,174	+511.458%
2025-03-27	2.1800	2.1800	2.1500	2.1500	-2.715%	202	1,109	+446.047%
2025-03-26	2.3500	2.3500	2.2100	2.2100	-9.796%	201	908	+431.222%
2025-03-25	2.5500	2.5500	2.4500	2.4500	+2.083%	3	707	+379.184%
2025-03-20	2.4000	2.4000	2.4000	2.4000	-2.041%	11	707	+389.167%
2025-03-19	2.4100	2.4500	2.4100	2.4500	-6.844%	12	696	+379.184%
2025-03-18	2.6400	2.6400	2.6300	2.6300	+1.938%	5	696	+346.388%
2025-03-17	2.5600	2.5800	2.5600	2.5800	+15.179%	14	691	+355.039%
2025-03-14	2.2300	2.2400	2.1600	2.2400	-8.197%	104	689	+424.107%
2025-03-13	2.4500	2.4500	2.4200	2.4400	-3.937%	5	637	+381.148%
2025-03-12	2.4800	2.5500	2.4800	2.5400	-4.151%	9	637	+362.205%
2025-03-11	2.6500	2.6500	2.6500	2.6500	-1.852%	225	642	+343.019%
2025-03-10	2.8000	2.8100	2.7000	2.7000	+1.887%	256	642	+334.815%
2025-03-07	2.4700	2.6500	2.3800	2.6500	+17.778%	48	450	+343.019%
2025-03-06	2.3000	2.3000	2.1300	2.2500	-3.846%	10	438	+421.778%
2025-03-05	2.3500	2.4700	2.3400	2.3400	-2.500%	65	438	+401.709%
2025-03-04	2.4200	2.4200	2.3800	2.4000	-10.781%	7	412	+389.167%
2025-03-03	2.8000	2.8000	2.6900	2.6900	-3.237%	11	409	+336.431%
2025-02-28	2.8000	2.8000	2.7800	2.7800	-2.456%	4	409	+322.302%
2025-02-27	2.8600	2.8600	2.8000	2.8500	-11.491%	11	409	+311.930%
2025-02-26	3.2200	3.2200	3.2200	3.2200	-5.848%	1	404	+264.596%
2025-02-24	3.4200	3.5000	3.3500	3.4200	+3.636%	13	403	+243.275%
2025-02-19	3.3000	3.3000	3.3000	3.3000	+7.843%	1	390	+255.758%
2025-02-10	2.9600	3.0600	2.9600	3.0600	+5.517%	5	389	+283.660%
2025-02-07	2.9800	2.9800	2.8500	2.9000	-9.375%	198	389	+304.828%
2025-02-06	3.1000	3.2000	3.1000	3.2000	0.000%	3	291	+266.875%
2025-02-05	3.1400	3.2000	3.1400	3.2000	-6.977%	2	291	+266.875%
2025-02-03	3.4000	3.5000	3.4000	3.4400	-3.099%	3	291	+241.279%
2025-01-31	3.5500	3.5500	3.5500	3.5500	-6.579%	6	289	+230.704%
2025-01-30	3.8000	3.8000	3.8000	3.8000	+4.110%	3	292	+208.947%
2025-01-29	3.6100	3.6500	3.6000	3.6500	+5.797%	23	292	+221.644%
2025-01-28	3.4500	3.4500	3.4500	3.4500	-5.479%	2	309	+240.290%
2025-01-27	3.6500	3.6500	3.6500	3.6500	+2.817%	1	311	+221.644%
2025-01-24	3.6500	3.6500	3.5500	3.5500	+9.907%	8	311	+230.704%
2025-01-23	3.2300	3.2300	3.2300	3.2300	+7.667%	1	311	+263.467%
2025-01-21	3.0500	3.0500	3.0000	3.0000	+7.527%	5	305	+291.333%
2025-01-17	2.8000	2.9100	2.7900	2.7900	-2.105%	26	305	+320.789%
2025-01-15	2.8500	2.9000	2.6400	2.8500	0.000%	12	305	+311.930%
2025-01-14	2.9600	2.9600	2.8500	2.8500	-13.636%	3	298	+311.930%
2025-01-13	3.4000	3.4500	3.3000	3.3000	-17.500%	35	295	+255.758%
2025-01-08	4.0000	4.0000	4.0000	4.0000	-17.012%	1	259	+193.500%
2024-12-30	4.8200	4.8200	4.8200	4.8200	-10.575%	1	259	+143.568%
2024-12-27	5.3900	5.3900	5.3900	5.3900	+2.667%	6	260	+117.811%
2024-12-26	5.2500	5.2500	5.2500	5.2500	+17.450%	1	263	+123.619%
2024-12-23	4.5000	4.5200	4.4700	4.4700	-3.871%	28	263	+162.640%
2024-12-18	4.6500	4.6500	4.6500	4.6500	-6.061%	8	256	+152.473%
2024-12-16	5.0000	5.0000	4.9500	4.9500	+11.236%	6	256	+137.172%
2024-12-12	4.4000	4.4500	4.4000	4.4500	+0.451%	15	251	+163.820%
2024-12-11	3.7000	4.4300	3.4000	4.4300	-8.660%	54	247	+165.011%
2024-12-10	4.6500	5.0000	4.6500	4.8500	+4.752%	36	227	+142.062%
2024-12-09	5.0800	5.0800	4.6300	4.6300	+0.652%	53	191	+153.564%
2024-12-06	4.6000	4.6000	4.6000	4.6000	+1.099%	2	138	+155.217%
2024-12-05	4.5500	4.5500	4.5500	4.5500	-1.087%	1	137	+158.022%
2024-12-03	4.6000	4.6000	4.6000	4.6000	0.000%	2	136	+155.217%
2024-12-02	4.6000	4.6000	4.6000	4.6000	+15.000%	1	134	+155.217%
2024-11-27	4.0000	4.0000	4.0000	4.0000	-4.762%	3	132	+193.500%
2024-11-25	4.3500	4.7500	4.1000	4.2000	+5.000%	18	132	+179.524%
2024-11-22	4.0000	4.0000	4.0000	4.0000	+17.994%	2	126	+193.500%
2024-11-21	3.3900	3.3900	3.3900	3.3900	-0.294%	10	116	+246.313%
2024-11-20	3.4000	3.4000	3.4000	3.4000	-12.821%	2	116	+245.294%
2024-11-19	3.9000	3.9000	3.9000	3.9000	+2.632%	3	115	+201.026%
2024-11-18	3.8000	3.8000	3.8000	3.8000	-1.299%	2	112	+208.947%
2024-11-14	3.8500	3.8500	3.8500	3.8500	+4.054%	20	111	+204.935%
2024-11-13	3.7000	3.7000	3.7000	3.7000	+1.093%	1	91	+217.297%
2024-11-12	3.6600	3.6600	3.6600	3.6600	-9.852%	1	90	+220.765%
2024-11-08	4.2000	4.2000	4.0600	4.0600	+0.995%	22	89	+189.163%
2024-11-01	4.0200	4.0200	4.0200	4.0200	+0.500%	2	88	+192.040%
2024-10-30	4.0000	4.0000	4.0000	4.0000	-2.439%	1	88	+193.500%
2024-10-29	4.1000	4.1000	4.1000	4.1000	-1.205%	4	88	+186.341%
2024-10-28	4.1500	4.1500	4.1500	4.1500	+3.750%	1	85	+182.892%
2024-10-25	4.0000	4.0000	4.0000	4.0000	-8.884%	22	85	+193.500%
2024-10-23	4.3900	4.3900	4.3900	4.3900	+3.294%	1	74	+167.426%
2024-10-15	4.2500	4.2500	4.2500	4.2500	+14.865%	2	73	+176.235%
2024-10-10	3.7000	3.7000	3.7000	3.7000	-7.500%	3	71	+217.297%
2024-09-26	3.7400	4.0000	3.7400	4.0000	+11.111%	11	68	+193.500%
2024-09-25	3.5600	3.6000	3.5600	3.6000	-6.494%	56	67	+226.111%
2024-09-24	3.8500	3.8500	3.8500	3.8500	-23.000%	1	12	+204.935%
2024-09-20	5.0000	5.0000	5.0000	5.0000	+35.135%	2	11	+134.800%
2024-09-19	3.7200	3.7200	3.7000	3.7000	-2.632%	10	11	+217.297%
2024-09-18	3.8000	3.8000	3.8000	3.8000	0.000%	1	1	+208.947%