Dark

Check out our API

M20261218P8
M Dec 18 2026 8.00 Put (M261218P00008000)
option OPRA

Inactive

Mar 23, 2026

0.2300-8.000%(-0.0200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-03-23	0.2300	0.2300	0.2300	0.2300	-8.000%	10	929	0.000%
2026-03-20	0.2500	0.2500	0.2500	0.2500	-30.556%	5	930	-8.000%
2026-03-12	0.3600	0.3600	0.3600	0.3600	+20.000%	2	930	-36.111%
2026-03-09	0.2800	0.3000	0.2800	0.3000	+30.435%	30	930	-23.333%
2026-03-06	0.2300	0.2300	0.2300	0.2300	+53.333%	15	913	0.000%
2026-01-22	0.1500	0.1500	0.1500	0.1500	-50.000%	100	913	+53.333%
2025-10-15	0.3000	0.3000	0.3000	0.3000	+20.000%	3	813	-23.333%
2025-09-22	0.2500	0.2500	0.2500	0.2500	-10.714%	103	813	-8.000%
2025-09-11	0.2800	0.2800	0.2800	0.2800	-52.542%	4	710	-17.857%
2025-09-02	0.5900	0.5900	0.5900	0.5900	+1.724%	4	714	-61.017%
2025-08-27	0.5800	0.5800	0.5800	0.5800	-42.574%	10	710	-60.345%
2025-06-05	1.0100	1.0200	1.0000	1.0100	+6.316%	500	700	-77.228%
2025-05-27	1.0300	1.0400	0.9500	0.9500	0.000%	475	275	-75.789%

Share