Dark

Check out our Level2View

M20261218P5
M Dec 18 2026 5.00 Put (M261218P00005000)
option OPRA

EOD

Aug 12, 2026

0.02000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0200	0.0200	0.000%	2	630	0.000%
2026-04-21	0.0200	0.0200	0.0200	0.0200	-86.667%	1	632	0.000%
2026-03-09	0.1500	0.1500	0.1500	0.1500	+114.286%	200	633	-86.667%
2026-03-06	0.0700	0.0700	0.0700	0.0700	+40.000%	1	441	-71.429%
2025-12-02	0.0600	0.0600	0.0500	0.0500	-82.143%	2	440	-60.000%
2025-06-16	0.2800	0.2800	0.2800	0.2800	-12.500%	2	438	-92.857%
2025-05-27	0.3200	0.3200	0.3200	0.3200	0.000%	436	436	-93.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC