Dark

Check out our API

M20261218P30
M Dec 18 2026 30.00 Put (M261218P00030000)
option OPRA

EOD

Aug 4, 2026

5.40-12.195%(-0.75)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	5.4000	5.4000	5.4000	5.4000	-12.195%	22	49	0.000%
2026-06-25	6.1500	6.1500	6.1500	6.1500	-5.093%	3	27	-12.195%
2026-06-12	6.4800	6.4800	6.4800	6.4800	-22.765%	21	26	-16.667%
2026-06-08	8.3900	8.3900	8.3900	8.3900	+3.837%	10	10	-35.638%
2026-06-04	8.0800	8.0800	8.0800	8.0800	-12.174%	10	15	-33.168%
2025-12-31	9.2000	9.2000	9.2000	9.2000	+0.988%	3	5	-41.304%
2025-12-30	9.1100	9.1100	9.1100	9.1100	+15.316%	2	5	-40.724%
2025-12-12	7.9000	7.9000	7.9000	7.9000	0.000%	5	5	-31.646%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC