Dark

Check out our Level2View

M20261218P27
M Dec 18 2026 27.00 Put (M261218P00027000)
option OPRA

EOD

Aug 4, 2026

3.56-14.217%(-0.59)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	3.5600	3.5600	3.5600	3.5600	-14.217%	25	230	0.000%
2026-06-25	4.1500	4.1500	4.1500	4.1500	-9.783%	74	205	-14.217%
2026-06-22	4.5900	4.6000	4.5500	4.6000	-42.138%	295	141	-22.609%
2026-04-28	7.9500	7.9500	7.9500	7.9500	-17.188%	13	38	-55.220%
2026-03-10	9.6000	9.6000	9.6000	9.6000	0.000%	25	25	-62.917%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC