Dark

Check out our Dark Pool Levels

M20261218P25
M Dec 18 2026 25.00 Put (M261218P00025000)
option OPRA

EOD

Aug 12, 2026

3.20+1.587%(+0.05)347

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	3.2500	3.2500	3.2000	3.2000	+1.587%	347	66	0.000%
2026-08-11	3.1500	3.1500	3.1500	3.1500	+5.000%	23	374	+1.587%
2026-08-06	3.0000	3.0000	3.0000	3.0000	+27.660%	1	374	+6.667%
2026-08-05	2.3500	2.3500	2.3500	2.3500	-5.242%	1	375	+36.170%
2026-08-04	2.5900	2.5900	2.4800	2.4800	-6.415%	2	374	+29.032%
2026-08-03	2.7800	2.7800	2.6500	2.6500	-13.961%	3	374	+20.755%
2026-07-30	3.0800	3.0800	3.0800	3.0800	+4.407%	1	372	+3.896%
2026-07-28	2.9500	2.9500	2.9500	2.9500	-10.606%	7	371	+8.475%
2026-07-27	3.3000	3.3000	3.3000	3.3000	-21.429%	340	371	-3.030%
2026-07-09	4.2000	4.2000	4.2000	4.2000	+23.529%	82	111	-23.810%
2026-06-24	3.4000	3.4000	3.4000	3.4000	+3.659%	1	31	-5.882%
2026-06-15	3.2800	3.2800	3.2800	3.2800	-48.346%	1	31	-2.439%
2026-04-28	6.3500	6.3500	6.3500	6.3500	-6.618%	27	30	-49.606%
2026-04-16	6.8000	6.8000	6.8000	6.8000	-21.569%	5	5	-52.941%
2026-03-17	8.6700	8.6700	8.6700	8.6700	+44.500%	5	9	-63.091%
2026-01-15	6.0000	6.0000	6.0000	6.0000	-14.286%	1	4	-46.667%
2025-10-23	7.0000	7.0000	7.0000	7.0000	-17.647%	2	3	-54.286%
2025-10-09	8.5000	8.5000	8.5000	8.5000	-27.966%	2	3	-62.353%
2025-07-29	11.8000	11.8000	11.8000	11.8000	+1.288%	1	1	-72.881%
2025-07-28	11.6500	11.6500	11.6500	11.6500	0.000%	1	1	-72.532%

Share