Dark

Check out our API

M20261218P24
M Dec 18 2026 24.00 Put (M261218P00024000)
option OPRA

Inactive

Jul 20, 2026

3.30-9.589%(-0.35)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	3.3000	3.3000	3.3000	3.3000	-9.589%	1	330	0.000%
2026-07-10	3.6500	3.6500	3.6500	3.6500	+12.308%	1	330	-9.589%
2026-07-01	3.2500	3.2500	3.2500	3.2500	+28.458%	20	329	+1.538%
2026-06-25	2.5000	2.5300	2.4900	2.5300	-11.538%	301	329	+30.435%
2026-06-22	2.8600	2.8600	2.8600	2.8600	0.000%	32	32	+15.385%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC