Dark

Check out our API

M20261218P23
M Dec 18 2026 23.00 Put (M261218P00023000)
option OPRA

EOD

Aug 6, 2026

1.93-4.926%(-0.10)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	1.9300	1.9400	1.9300	1.9300	-4.926%	26	108	0.000%
2026-07-28	2.0200	2.0300	2.0200	2.0300	-8.969%	13	108	-4.926%
2026-07-27	2.2700	2.2700	2.2100	2.2300	-28.065%	9	108	-13.453%
2026-07-10	3.1000	3.1000	3.1000	3.1000	+3.333%	47	108	-37.742%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+26.050%	19	61	-35.667%
2026-06-29	2.3800	2.3800	2.3800	2.3800	+19.000%	1	60	-18.908%
2026-06-26	2.0000	2.0000	2.0000	2.0000	+1.523%	1	60	-3.500%
2026-06-25	1.9700	1.9700	1.9700	1.9700	-4.831%	1	60	-2.030%
2026-06-24	2.1800	2.1800	2.0700	2.0700	-10.776%	18	60	-6.763%
2026-06-22	2.3200	2.3200	2.3200	2.3200	0.000%	43	42	-16.810%

Share