Dark

M20261218P22
M Dec 18 2026 22.00 Put (M261218P00022000)
option OPRA

EOD

Aug 12, 2026

1.94+13.450%(+0.23)38

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.9300	1.9500	1.9300	1.9400	+13.450%	38	320	0.000%
2026-08-11	1.7000	1.7100	1.7000	1.7100	+22.143%	2	320	+13.450%
2026-08-10	1.4000	1.4000	1.4000	1.4000	-2.778%	2	322	+38.571%
2026-08-07	1.4400	1.4600	1.4400	1.4400	-6.494%	97	322	+34.722%
2026-08-06	1.5200	1.5400	1.5200	1.5400	+10.791%	23	226	+25.974%
2026-08-05	1.3700	1.3900	1.3700	1.3900	0.000%	8	213	+39.568%
2026-08-04	1.3900	1.3900	1.3900	1.3900	-22.778%	1	207	+39.568%
2026-07-29	1.8000	1.8000	1.8000	1.8000	+10.429%	5	207	+7.778%
2026-07-28	1.6300	1.6300	1.6100	1.6300	-10.440%	19	202	+19.018%
2026-07-27	1.8500	1.8600	1.8200	1.8200	-13.333%	19	187	+6.593%
2026-07-15	2.1000	2.1000	2.1000	2.1000	-19.231%	3	168	-7.619%
2026-07-14	2.6000	2.6000	2.6000	2.6000	0.000%	7	171	-25.385%
2026-07-10	2.6000	2.6000	2.6000	2.6000	+4.839%	1	171	-25.385%
2026-07-09	2.4800	2.4800	2.4800	2.4800	+8.297%	1	171	-21.774%
2026-07-06	2.2900	2.2900	2.2900	2.2900	-5.761%	1	171	-15.284%
2026-07-02	2.4300	2.4300	2.4300	2.4300	+7.522%	2	169	-20.165%
2026-06-30	2.2600	2.2600	2.2600	2.2600	+16.495%	2	169	-14.159%
2026-06-29	1.6500	1.9800	1.6500	1.9400	+19.018%	5	170	0.000%
2026-06-26	1.6300	1.6300	1.6300	1.6300	-1.807%	1	168	+19.018%
2026-06-25	1.6600	1.6600	1.6600	1.6600	-3.488%	11	168	+16.867%
2026-06-24	1.8000	1.8100	1.7200	1.7200	-18.483%	42	157	+12.791%
2026-06-23	2.2200	2.2200	2.1000	2.1100	+12.234%	15	118	-8.057%
2026-06-22	1.9100	1.9100	1.8800	1.8800	+2.174%	2	108	+3.191%
2026-06-16	1.8400	1.8400	1.8400	1.8400	-8.000%	6	107	+5.435%
2026-06-15	2.0000	2.0000	2.0000	2.0000	-10.314%	30	113	-3.000%
2026-06-11	2.2200	2.2300	2.2200	2.2300	-24.407%	20	83	-13.004%
2026-06-05	2.7300	3.0000	2.7300	2.9500	+12.167%	11	100	-34.237%
2026-06-04	2.6200	2.6300	2.6200	2.6300	-12.333%	7	96	-26.236%
2026-06-03	3.0000	3.0000	3.0000	3.0000	-9.091%	2	91	-35.333%
2026-06-02	3.2000	3.3000	3.1700	3.3000	0.000%	6	91	-41.212%
2026-06-01	3.3300	3.3300	3.3000	3.3000	0.000%	10	90	-41.212%
2026-05-29	3.3000	3.3000	3.3000	3.3000	+1.852%	4	81	-41.212%
2026-05-28	3.0000	3.2600	3.0000	3.2400	-43.652%	140	77	-40.123%
2026-03-24	5.7400	5.7500	5.7400	5.7500	-4.167%	18	182	-66.261%
2026-03-20	6.0000	6.0000	6.0000	6.0000	+1.868%	36	164	-67.667%
2026-03-18	6.6000	6.6000	5.8900	5.8900	+12.190%	86	128	-67.063%
2026-03-04	5.2500	5.2500	5.2500	5.2500	+50.000%	10	46	-63.048%
2026-02-20	3.5000	3.5000	3.5000	3.5000	-10.256%	10	54	-44.571%
2026-02-11	3.9000	3.9000	3.8500	3.9000	-7.583%	9	46	-50.256%
2026-01-14	4.2200	4.2200	4.2200	4.2200	+7.653%	1	48	-54.028%
2026-01-12	3.9200	3.9200	3.9200	3.9200	+22.500%	1	47	-50.510%
2026-01-09	3.2000	3.2000	3.2000	3.2000	-11.111%	25	47	-39.375%
2026-01-07	3.6000	3.6000	3.6000	3.6000	+17.264%	17	22	-46.111%
2025-12-15	3.0700	3.0700	3.0700	3.0700	-46.609%	1	6	-36.808%
2025-09-30	5.7000	5.7500	5.7000	5.7500	-9.449%	4	5	-66.261%
2025-09-08	6.3500	6.3500	6.3500	6.3500	0.000%	1	1	-69.449%