Dark

Check out our Dark Pool Levels

M20261218P21
M Dec 18 2026 21.00 Put (M261218P00021000)
option OPRA

EOD

Aug 11, 2026

1.36+27.103%(+0.29)32

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	1.3500	1.3600	1.3300	1.3600	+27.103%	32	149	0.000%
2026-08-04	1.0700	1.0700	1.0700	1.0700	-21.324%	1	124	+27.103%
2026-07-27	1.4800	1.5000	1.3600	1.3600	-10.526%	29	124	0.000%
2026-07-17	1.5200	1.5200	1.5200	1.5200	-5.000%	1	106	-10.526%
2026-07-16	1.7300	1.7300	1.5600	1.6000	-4.762%	58	105	-15.000%
2026-07-15	1.6700	1.7200	1.6200	1.6800	-5.085%	39	73	-19.048%
2026-07-07	1.7700	1.7700	1.7700	1.7700	+20.408%	10	35	-23.164%
2026-06-24	1.5300	1.5300	1.4700	1.4700	-12.500%	2	35	-7.483%
2026-06-23	1.7800	1.8400	1.6800	1.6800	+5.660%	42	33	-19.048%
2026-06-22	1.5900	1.5900	1.5900	1.5900	0.000%	1	1	-14.465%

Share