Dark

Check out our Dark Pool Levels

M20261218P19
M Dec 18 2026 19.00 Put (M261218P00019000)
option OPRA

EOD

Aug 11, 2026

0.7900+17.910%(+0.1200)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	0.7900	0.7900	0.7900	0.7900	+17.910%	10	20	0.000%
2026-08-05	0.6700	0.6700	0.6700	0.6700	-27.174%	3	10	+17.910%
2026-07-29	0.9200	0.9200	0.9200	0.9200	-21.368%	1	8	-14.130%
2026-07-24	1.1700	1.1700	1.1700	1.1700	+4.464%	1	7	-32.479%
2026-07-23	1.1200	1.1200	1.1200	1.1200	+2.752%	1	6	-29.464%
2026-07-21	1.0900	1.0900	1.0900	1.0900	+29.762%	1	5	-27.523%
2026-06-25	0.8400	0.8400	0.8400	0.8400	-10.638%	1	4	-5.952%
2026-06-22	0.9400	0.9400	0.9400	0.9400	0.000%	3	3	-15.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC